Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Official Closing Price
Updated: 12:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.640
1.640
1.640
0
-0.08(-4.65%)
Dec 30, 2020
1.780
1.790
1.640
1.720
881,553
-0.08(-4.44%)
Dec 29, 2020
1.840
1.970
1.800
1.800
2,009,732
+0.05(+2.86%)
Dec 24, 2020
1.750
1.750
1.750
0
+0.11(+6.71%)
Dec 23, 2020
1.640
1.670
1.580
1.640
850,835
+0.09(+5.81%)
Dec 22, 2020
1.500
1.680
1.500
1.550
1,945,661
+0.10(+6.90%)
Dec 21, 2020
1.340
1.460
1.330
1.450
1,597,789
+0.22(+17.89%)
Dec 18, 2020
1.260
1.280
1.180
1.230
1,044,000
-0.06(-4.65%)
Dec 17, 2020
1.310
1.350
1.260
1.290
528,557
-0.02(-1.53%)
Dec 16, 2020
1.310
1.390
1.220
1.310
648,013
+0.00(+0.00%)
Dec 15, 2020
1.430
1.440
1.300
1.310
879,546
-0.16(-10.88%)
Dec 14, 2020
1.290
1.470
1.240
1.470
1,647,434
+0.10(+7.30%)
Dec 11, 2020
1.600
1.600
1.340
1.370
1,862,900
-0.06(-4.20%)
Dec 10, 2020
1.100
1.460
1.010
1.430
4,473,306
+0.24(+20.17%)
Dec 09, 2020
1.260
1.280
1.180
1.190
1,658,557
-0.07(-5.56%)
Dec 08, 2020
1.260
1.300
1.160
1.260
1,406,287
-0.09(-6.67%)
Dec 07, 2020
1.380
1.430
1.130
1.350
2,525,616
-0.14(-9.40%)
Dec 04, 2020
1.600
1.600
1.490
1.490
1,154,100
-0.11(-6.88%)
Dec 03, 2020
1.680
1.690
1.550
1.600
1,012,874
-0.08(-4.76%)
Dec 02, 2020
1.740
1.740
1.640
1.680
484,338
-0.07(-4.00%)
Dec 01, 2020
1.860
1.890
1.590
1.750
1,441,435
+0.00(+0.00%)
Nov 30, 2020
1.980
1.990
1.700
1.750
1,738,387
-0.26(-12.94%)
Nov 27, 2020
1.890
2.040
1.870
2.010
2,438,200
+0.27(+15.52%)
Nov 26, 2020
1.730
1.770
1.660
1.740
667,606
-0.01(-0.57%)
Nov 25, 2020
1.780
1.810
1.620
1.750
990,646
+0.05(+2.94%)
Nov 24, 2020
1.590
1.870
1.590
1.700
2,217,560
+0.11(+6.92%)
Nov 23, 2020
1.450
1.590
1.440
1.590
1,015,196
+0.15(+10.42%)
Nov 20, 2020
1.450
1.480
1.430
1.440
716,220
-0.12(-7.69%)
Nov 19, 2020
1.360
1.630
1.360
1.560
2,273,429
+0.23(+17.29%)
Nov 18, 2020
1.250
1.340
1.230
1.330
928,703
+0.03(+2.31%)
Nov 17, 2020
1.320
1.320
1.220
1.300
637,002
-0.06(-4.41%)
Nov 16, 2020
1.250
1.370
1.250
1.360
1,061,110
+0.11(+8.80%)
Nov 13, 2020
1.250
1.300
1.190
1.250
732,175
-0.05(-3.85%)
Nov 12, 2020
1.310
1.400
1.210
1.300
693,408
+0.06(+4.84%)
Nov 11, 2020
1.180
1.450
1.130
1.240
1,845,378
-0.03(-2.36%)
Nov 10, 2020
1.510
1.510
1.260
1.270
1,477,499
-0.28(-18.06%)
Nov 09, 2020
1.590
1.690
1.160
1.550
3,149,006
+0.05(+3.33%)
Nov 06, 2020
1.450
1.570
1.400
1.500
2,463,233
+0.15(+11.11%)
Nov 05, 2020
1.140
1.370
1.120
1.350
3,109,944
+0.29(+27.36%)
Nov 04, 2020
0.9400
1.070
0.9200
1.060
1,550,836
+0.13(+13.98%)
Nov 03, 2020
0.7900
0.9600
0.7900
0.9300
1,538,507
+0.13(+16.25%)
Nov 02, 2020
0.7200
0.8000
0.7200
0.8000
918,147
+0.08(+11.11%)
Oct 30, 2020
0.7200
0.7300
0.6900
0.7200
387,503
-0.01(-1.37%)
Oct 29, 2020
0.7200
0.7400
0.7000
0.7300
170,442
+0.00(+0.00%)
Oct 28, 2020
0.7300
0.7400
0.6800
0.7300
487,125
-0.01(-1.35%)
Oct 27, 2020
0.7500
0.7700
0.6900
0.7400
574,772
+0.02(+2.78%)
Oct 26, 2020
0.7600
0.8000
0.6800
0.7200
1,651,179
-0.02(-2.70%)
Oct 23, 2020
0.6000
0.7500
0.6000
0.7400
1,836,008
+0.15(+25.42%)
Oct 22, 2020
0.6200
0.6200
0.5900
0.5900
263,708
-0.01(-1.67%)
Oct 21, 2020
0.6500
0.6500
0.5800
0.6000
880,105
-0.05(-7.69%)
Oct 20, 2020
0.5600
0.6800
0.5600
0.6500
1,132,112
+0.11(+20.37%)
Oct 19, 2020
0.4300
0.5500
0.4300
0.5400
1,404,938
+0.10(+22.73%)
Oct 16, 2020
0.4000
0.4400
0.3900
0.4400
475,200
+0.04(+10.00%)
Oct 15, 2020
0.4000
0.4150
0.3800
0.4000
571,554
-0.01(-2.44%)
Oct 14, 2020
0.4150
0.4300
0.4100
0.4100
145,131
+0.01(+2.50%)
Oct 13, 2020
0.4550
0.4550
0.4000
0.4000
512,011
-0.05(-11.11%)
Oct 09, 2020
0.4500
0.4500
0.4500
0
-0.02(-3.23%)
Oct 08, 2020
0.4550
0.4800
0.4550
0.4650
204,721
+0.01(+2.20%)
Oct 07, 2020
0.4500
0.4600
0.4400
0.4550
218,896
+0.00(+0.00%)
Oct 06, 2020
0.4550
0.4900
0.4500
0.4550
208,761
+0.00(+0.00%)
Oct 05, 2020
0.4650
0.4950
0.4300
0.4550
309,137
+0.00(+0.00%)
Oct 02, 2020
0.3700
0.4850
0.3650
0.4550
442,421
+0.07(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.