Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delrey Metals Corp.
(CSE:
DLRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 27, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 24, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 20, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 18, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 16, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 13, 2019
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Dec 12, 2019
0.0250
0.0300
0.0200
0.0300
22,000
+0.00(+0.00%)
Dec 11, 2019
0.0300
0.0300
0.0300
0.0300
10,500
+0.01(+50.00%)
Dec 10, 2019
0.0300
0.0300
0.0200
0.0200
153,100
-0.01(-20.00%)
Dec 09, 2019
0.0250
0.0250
0.0250
0.0250
22,000
+0.00(+0.00%)
Dec 06, 2019
0.0300
0.0300
0.0250
0.0250
13,500
+0.00(+0.00%)
Dec 05, 2019
0.0200
0.0250
0.0200
0.0250
17,000
+0.00(+0.00%)
Dec 04, 2019
0.0250
0.0250
0.0250
0.0250
15,000
-0.00(-16.67%)
Dec 03, 2019
0.0250
0.0300
0.0250
0.0300
40,000
+0.00(+20.00%)
Dec 02, 2019
0.0250
0.0250
0.0250
0.0250
29,000
+0.01(+25.00%)
Nov 29, 2019
0.0300
0.0300
0.0200
0.0200
135,500
-0.01(-33.33%)
Nov 28, 2019
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Nov 27, 2019
0.0300
0.0350
0.0300
0.0350
28,500
+0.01(+16.67%)
Nov 26, 2019
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Nov 25, 2019
0.0250
0.0350
0.0200
0.0300
126,000
+0.00(+20.00%)
Nov 22, 2019
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Nov 21, 2019
0.0250
0.0250
0.0250
0.0250
17,135
+0.00(+0.00%)
Nov 20, 2019
0.0250
0.0250
0.0250
200
+0.00(+0.00%)
Nov 18, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 15, 2019
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Nov 14, 2019
0.0250
0.0300
0.0250
0.0300
34,000
+0.00(+0.00%)
Nov 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 08, 2019
0.0250
0.0250
0.0250
0.0250
16,375
-0.00(-16.67%)
Nov 07, 2019
0.0300
0.0300
0.0300
0.0300
5,200
+0.00(+0.00%)
Nov 06, 2019
0.0300
0.0300
0.0250
0.0300
170,890
+0.00(+0.00%)
Nov 05, 2019
0.0350
0.0350
0.0300
0.0300
690,000
+0.00(+20.00%)
Nov 04, 2019
0.0300
0.0300
0.0250
0.0250
96,000
-0.00(-16.67%)
Nov 01, 2019
0.0300
0.0300
0.0250
0.0300
145,883
+0.00(+0.00%)
Oct 31, 2019
0.0300
0.0300
0.0300
0.0300
52,000
+0.00(+0.00%)
Oct 30, 2019
0.0300
0.0300
0.0300
0.0300
20,236
+0.00(+0.00%)
Oct 29, 2019
0.0300
0.0300
0.0250
0.0300
104,000
+0.00(+0.00%)
Oct 28, 2019
0.0300
0.0300
0.0300
0.0300
83,500
+0.00(+20.00%)
Oct 25, 2019
0.0250
0.0250
0.0250
0.0250
118,000
-0.00(-16.67%)
Oct 24, 2019
0.0350
0.0350
0.0300
0.0300
11,000
+0.00(+0.00%)
Oct 23, 2019
0.0300
0.0300
0.0300
0.0300
229,500
-0.01(-25.00%)
Oct 22, 2019
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Oct 21, 2019
0.0300
0.0400
0.0300
0.0400
375,999
+0.01(+33.33%)
Oct 18, 2019
0.0300
0.0300
0.0300
0.0300
94,799
+0.00(+0.00%)
Oct 17, 2019
0.0250
0.0300
0.0250
0.0300
41,000
+0.00(+0.00%)
Oct 16, 2019
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Oct 15, 2019
0.0350
0.0350
0.0300
0.0300
272,000
-0.01(-25.00%)
Oct 11, 2019
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Oct 10, 2019
0.0500
0.0550
0.0500
0.0550
50,000
+0.00(+10.00%)
Oct 09, 2019
0.0500
0.0500
0.0350
0.0500
110,750
+0.00(+0.00%)
Oct 07, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 03, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 02, 2019
0.0450
0.0500
0.0450
0.0500
4,800
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.