Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(CSE:
CL
)
2.400
-0.070 (-2.83%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
8.390
8.390
8.390
0
-0.09(-1.06%)
Dec 30, 2021
8.600
8.640
8.370
8.480
425,147
+0.02(+0.24%)
Dec 29, 2021
8.410
8.570
8.310
8.460
401,984
-0.13(-1.51%)
Dec 24, 2021
8.590
8.590
8.590
0
+0.14(+1.66%)
Dec 23, 2021
8.260
8.650
8.180
8.450
474,505
+0.49(+6.16%)
Dec 22, 2021
7.990
8.230
7.800
7.960
567,338
-0.04(-0.50%)
Dec 21, 2021
8.240
8.310
7.840
8.000
687,164
-0.41(-4.88%)
Dec 20, 2021
8.360
8.500
8.050
8.410
368,029
-0.29(-3.33%)
Dec 17, 2021
8.640
8.770
8.500
8.700
482,573
-0.06(-0.68%)
Dec 16, 2021
9.000
9.190
8.750
8.760
266,289
-0.09(-1.02%)
Dec 15, 2021
9.120
9.250
8.790
8.850
471,523
-0.34(-3.70%)
Dec 14, 2021
9.210
9.400
8.950
9.190
487,802
-0.16(-1.71%)
Dec 13, 2021
9.610
9.690
9.200
9.350
286,852
-0.25(-2.60%)
Dec 10, 2021
10.11
10.17
9.600
9.600
391,123
-0.85(-8.13%)
Dec 09, 2021
10.28
10.47
10.01
10.45
207,414
+0.17(+1.65%)
Dec 08, 2021
9.770
10.39
9.580
10.28
293,596
+0.47(+4.79%)
Dec 07, 2021
9.800
10.37
9.600
9.810
283,450
+0.08(+0.82%)
Dec 06, 2021
10.77
10.77
9.680
9.730
396,061
-0.65(-6.26%)
Dec 03, 2021
10.65
11.05
10.20
10.38
445,348
-0.19(-1.80%)
Dec 02, 2021
10.03
10.61
9.920
10.57
328,028
+0.36(+3.53%)
Dec 01, 2021
10.50
10.69
9.780
10.21
379,024
-0.26(-2.48%)
Nov 30, 2021
10.84
11.03
10.27
10.47
219,331
-0.20(-1.87%)
Nov 29, 2021
11.40
11.43
10.66
10.67
167,103
-0.44(-3.96%)
Nov 26, 2021
11.04
11.50
10.62
11.11
126,039
-0.04(-0.36%)
Nov 25, 2021
11.12
11.45
11.07
11.15
25,881
+0.00(+0.00%)
Nov 24, 2021
10.89
11.62
10.88
11.15
165,150
-0.02(-0.18%)
Nov 23, 2021
10.46
11.18
10.16
11.17
241,041
+0.87(+8.45%)
Nov 22, 2021
11.11
11.38
10.27
10.30
355,864
-0.75(-6.79%)
Nov 19, 2021
11.52
11.73
11.04
11.05
143,883
-0.52(-4.49%)
Nov 18, 2021
11.48
11.75
10.80
11.57
395,611
+0.04(+0.35%)
Nov 17, 2021
11.45
12.02
11.45
11.53
225,484
+0.07(+0.61%)
Nov 16, 2021
11.76
12.15
11.43
11.46
259,826
+0.03(+0.26%)
Nov 15, 2021
12.50
13.04
11.33
11.43
974,722
-0.81(-6.62%)
Nov 12, 2021
11.32
12.40
11.22
12.24
995,821
+0.90(+7.94%)
Nov 11, 2021
10.99
11.56
10.51
11.34
1,049,623
+0.24(+2.16%)
Nov 10, 2021
11.07
11.25
11.10
399,507
+0.10(+0.91%)
Nov 09, 2021
11.00
11.20
10.62
11.00
448,032
-0.12(-1.08%)
Nov 08, 2021
10.90
11.48
10.61
11.12
1,263,908
+0.62(+5.90%)
Nov 05, 2021
9.710
10.62
9.480
10.50
679,300
+1.00(+10.53%)
Nov 04, 2021
9.780
9.990
9.390
9.500
199,217
-0.42(-4.23%)
Nov 03, 2021
9.800
10.00
9.650
9.920
202,621
-0.13(-1.29%)
Nov 02, 2021
9.950
10.05
9.870
10.05
102,144
+0.19(+1.93%)
Nov 01, 2021
9.800
9.940
9.690
9.860
222,857
+0.20(+2.07%)
Oct 29, 2021
9.220
9.660
9.220
9.660
127,965
+0.41(+4.43%)
Oct 28, 2021
9.360
9.590
9.240
9.250
497,627
-0.12(-1.28%)
Oct 27, 2021
9.740
9.690
9.330
9.370
203,158
-0.36(-3.70%)
Oct 26, 2021
9.780
9.730
218,525
-0.10(-1.02%)
Oct 25, 2021
10.25
10.25
9.700
9.830
127,724
-0.09(-0.91%)
Oct 22, 2021
10.19
10.24
9.900
9.920
153,037
-0.22(-2.17%)
Oct 21, 2021
10.45
10.64
10.14
10.14
117,066
-0.30(-2.87%)
Oct 20, 2021
10.36
10.75
10.36
10.44
126,495
-0.03(-0.29%)
Oct 19, 2021
9.900
10.50
9.640
10.47
214,342
+0.43(+4.28%)
Oct 18, 2021
9.930
10.12
9.700
10.04
222,538
+0.15(+1.52%)
Oct 15, 2021
10.31
10.49
9.890
9.890
350,701
-0.40(-3.89%)
Oct 14, 2021
10.40
10.63
10.26
10.29
138,153
-0.16(-1.53%)
Oct 13, 2021
10.30
10.56
10.21
10.45
154,297
+0.15(+1.46%)
Oct 12, 2021
10.11
10.52
10.11
10.30
258,590
+0.10(+0.98%)
Oct 08, 2021
10.20
10.20
10.20
0
-0.33(-3.13%)
Oct 07, 2021
10.56
10.82
10.45
10.53
156,791
-0.19(-1.77%)
Oct 06, 2021
10.46
10.78
10.30
10.72
165,494
+0.28(+2.68%)
Oct 05, 2021
10.82
10.88
10.39
10.44
199,236
-0.08(-0.76%)
Oct 04, 2021
11.23
11.23
10.47
10.52
224,006
-0.85(-7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.