Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 29, 2021
0.0350
0.0400
0.0350
0.0350
107,845
-0.00(-12.50%)
Dec 24, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 23, 2021
0.0350
0.0350
0.0350
0.0350
9,840
+0.00(+0.00%)
Dec 22, 2021
0.0350
0.0350
0.0350
0.0350
39,400
+0.00(+0.00%)
Dec 21, 2021
0.0350
0.0350
0.0350
0.0350
10,772
+0.00(+0.00%)
Dec 20, 2021
0.0350
0.0350
0.0350
0.0350
34,082
+0.00(+0.00%)
Dec 17, 2021
0.0350
0.0350
0.0350
0.0350
44,420
+0.00(+0.00%)
Dec 16, 2021
0.0350
0.0400
0.0350
0.0350
17,720
+0.00(+0.00%)
Dec 15, 2021
0.0350
0.0350
0.0350
0.0350
10,284
+0.00(+0.00%)
Dec 14, 2021
0.0350
0.0350
0.0350
0.0350
2,020
+0.00(+0.00%)
Dec 13, 2021
0.0350
0.0400
0.0350
0.0350
22,600
+0.00(+0.00%)
Dec 10, 2021
0.0350
0.0350
0.0350
0.0350
85,280
+0.00(+0.00%)
Dec 09, 2021
0.0350
0.0350
0.0350
0.0350
30,600
+0.00(+0.00%)
Dec 08, 2021
0.0350
0.0350
0.0350
0.0350
130,510
+0.00(+0.00%)
Dec 07, 2021
0.0350
0.0350
0.0350
0.0350
94,000
+0.00(+0.00%)
Dec 02, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 01, 2021
0.0350
0.0400
0.0350
0.0350
19,600
+0.00(+0.00%)
Nov 30, 2021
0.0350
0.0350
0.0350
0.0350
2,340
+0.00(+0.00%)
Nov 29, 2021
0.0350
0.0350
0.0350
0.0350
17,216
+0.00(+0.00%)
Nov 25, 2021
0.0350
0.0350
0.0350
0.0350
712
-0.00(-12.50%)
Nov 24, 2021
0.0400
0.0400
0.0350
0.0400
18,100
+0.00(+0.00%)
Nov 23, 2021
0.0400
0.0400
0.0400
0.0400
10,700
+0.00(+0.00%)
Nov 22, 2021
0.0400
0.0400
0.0350
0.0400
13,200
-0.00(-11.11%)
Nov 19, 2021
0.0450
0.0450
0.0450
0.0450
161,500
+0.01(+28.57%)
Nov 18, 2021
0.0350
0.0450
0.0350
0.0350
62,400
-0.00(-12.50%)
Nov 17, 2021
0.0400
0.0400
0.0400
0.0400
11,920
-0.00(-11.11%)
Nov 15, 2021
0.0450
0.0450
0.0450
0.0450
1,856
+0.00(+0.00%)
Nov 09, 2021
0.0350
0.0450
0.0350
0.0450
6,184
+0.00(+0.00%)
Nov 08, 2021
0.0400
0.0450
0.0350
0.0450
59,000
+0.00(+12.50%)
Nov 05, 2021
0.0350
0.0400
0.0350
0.0400
28,000
+0.00(+0.00%)
Nov 04, 2021
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Nov 02, 2021
0.0400
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 01, 2021
0.0400
0.0450
0.0400
0.0450
67,115
+0.00(+12.50%)
Oct 29, 2021
0.0400
0.0400
0.0400
0.0400
103,400
+0.00(+0.00%)
Oct 28, 2021
0.0400
0.0400
0.0400
0.0400
44,944
-0.00(-11.11%)
Oct 27, 2021
0.0450
0.0450
0.0450
0.0450
10,400
+0.00(+0.00%)
Oct 26, 2021
0.0400
0.0450
0.0450
344,000
+0.00(+0.00%)
Oct 22, 2021
0.0450
0.0450
0.0450
240
+0.00(+12.50%)
Oct 21, 2021
0.0400
0.0400
0.0400
0.0400
4,000
-0.00(-11.11%)
Oct 20, 2021
0.0400
0.0450
0.0350
0.0450
103,120
+0.00(+0.00%)
Oct 19, 2021
0.0350
0.0450
0.0350
0.0450
3,936
+0.00(+0.00%)
Oct 18, 2021
0.0400
0.0450
0.0400
0.0450
169,300
+0.00(+12.50%)
Oct 15, 2021
0.0400
0.0400
0.0400
0.0400
13,036
-0.00(-11.11%)
Oct 14, 2021
0.0450
0.0450
0.0450
0.0450
48,700
+0.00(+12.50%)
Oct 13, 2021
0.0400
0.0400
0.0400
0.0400
102,000
+0.00(+0.00%)
Oct 12, 2021
0.0400
0.0400
0.0400
0.0400
66,800
+0.00(+0.00%)
Oct 08, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 07, 2021
0.0400
0.0400
0.0400
0.0400
100,300
+0.00(+0.00%)
Oct 06, 2021
0.0400
0.0450
0.0400
0.0400
387,400
+0.00(+14.29%)
Oct 05, 2021
0.0350
0.0350
0.0350
0.0350
17,532
+0.00(+0.00%)
Oct 04, 2021
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.