Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold'Futures Mineral Corp (CSE: FUTR )

0.0050 UNCHANGED
Official Closing Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0450 0 +0.01(+50.00%)
Dec 29, 2022 0.0300 0.0300 0.0250 0.0300 97,000 +0.00(+20.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0250 452,000 -0.00(-16.67%)
Dec 16, 2022 0.0300 0 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0250 198,104 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 120,002 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0200 0.0250 2,619,500 -0.00(-16.67%)
Dec 07, 2022 0.0300 0.0300 0.0250 0.0300 1,671,000 -0.01(-14.29%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0350 374,300 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0.0250 0.0350 649,285 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0350 0.0350 161,444 -0.01(-22.22%)
Dec 01, 2022 0.0500 0.0500 0.0400 0.0450 134,400 -0.01(-10.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0500 0.0450 0.0500 347,020 -0.00(-9.09%)
Nov 23, 2022 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Nov 22, 2022 0.0500 0.0500 0.0450 0.0500 52,000 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0550 0.0500 0.0500 79,508 -0.00(-9.09%)
Nov 17, 2022 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
Nov 15, 2022 0.0550 0.0550 0.0450 0.0500 517,000 -0.01(-16.67%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 226,000 +0.00(+9.09%)
Nov 11, 2022 0.0650 0.0700 0.0550 0.0550 230,000 -0.00(-8.33%)
Nov 10, 2022 0.0650 0.0700 0.0600 0.0600 478,000 -0.01(-14.29%)
Nov 09, 2022 0.0650 0.0700 0.0650 0.0700 439,500 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0700 0.0600 0.0700 55,000 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0700 0.0600 0.0700 603,500 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0700 0.0500 0.0700 2,532,500 +0.03(+55.56%)
Nov 02, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Nov 01, 2022 0.0450 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Oct 31, 2022 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+25.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Oct 21, 2022 0.0350 0.0500 0.0350 0.0400 167,142 +0.00(+14.29%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 176,180 +0.01(+40.00%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0500 0.0300 0.0300 1,463,050 -0.01(-33.33%)
Oct 13, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0450 0.0350 0.0450 138,000 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0400 191,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.