Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 +0.01(+25.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 112,000 +0.01(+33.33%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0150 33,250 -0.01(-25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0200 0.0150 0.0200 79,537 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 60,200 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Dec 12, 2022 0.0250 0.0250 0.0200 0.0200 88,590 -0.01(-20.00%)
Dec 09, 2022 0.0200 0.0250 0.0200 0.0250 231,279 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0250 128,500 +0.01(+25.00%)
Dec 06, 2022 0.0200 0.0250 0.0200 0.0200 56,800 -0.01(-33.33%)
Dec 05, 2022 0.0200 0.0300 0.0200 0.0300 150,000 +0.00(+20.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 16,274 -0.00(-16.67%)
Nov 30, 2022 0.0300 0.0300 20 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0200 0.0250 103,540 -0.00(-16.67%)
Nov 25, 2022 0.0300 2,500 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 50,017 -0.01(-14.29%)
Nov 18, 2022 0.0350 0.0350 0.0350 0.0350 20,590 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0400 0.0350 0.0350 4,100 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 12,100 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0400 0.0350 0.0350 138,375 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0300 0.0350 156,650 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 50,550 -0.00(-12.50%)
Nov 08, 2022 0.0300 0.0400 0.0300 0.0400 111,210 +0.00(+14.29%)
Nov 07, 2022 0.0400 0.0400 0.0300 0.0350 42,468 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 19,015 -0.00(-12.50%)
Nov 01, 2022 0.0400 0.0400 500 -0.00(-11.11%)
Oct 31, 2022 0.0350 0.0450 0.0350 0.0450 14,600 +0.00(+12.50%)
Oct 28, 2022 0.0400 0.0450 0.0400 0.0400 14,945 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0.0400 0.0400 43,061 -0.00(-11.11%)
Oct 25, 2022 0.0450 0.0450 100 +0.00(+12.50%)
Oct 21, 2022 0.0400 500 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0400 603,666 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 66,001 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Oct 13, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Oct 11, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.