Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marapharm Ventures Inc
(CSE:
MDM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.380
1.380
1.380
0
-0.01(-0.72%)
Dec 29, 2016
1.430
1.430
1.380
1.390
121,934
-0.01(-0.71%)
Dec 28, 2016
1.460
1.480
1.400
1.400
118,482
-0.03(-2.10%)
Dec 23, 2016
1.430
1.430
1.430
0
+0.01(+0.70%)
Dec 22, 2016
1.400
1.460
1.400
1.420
94,495
-0.03(-2.07%)
Dec 21, 2016
1.450
1.450
1.400
1.450
294,697
+0.05(+3.57%)
Dec 20, 2016
1.500
1.500
1.400
1.400
187,869
-0.07(-4.76%)
Dec 19, 2016
1.410
1.490
1.400
1.470
322,187
+0.09(+6.52%)
Dec 16, 2016
1.370
1.420
1.350
1.380
146,605
+0.02(+1.47%)
Dec 15, 2016
1.390
1.400
1.340
1.360
185,055
-0.04(-2.86%)
Dec 14, 2016
1.480
1.480
1.390
1.400
254,263
-0.05(-3.45%)
Dec 13, 2016
1.540
1.540
1.410
1.450
184,254
-0.08(-5.23%)
Dec 12, 2016
1.580
1.580
1.450
1.530
239,204
-0.02(-1.29%)
Dec 09, 2016
1.610
1.620
1.520
1.550
202,265
-0.05(-3.13%)
Dec 08, 2016
1.680
1.690
1.600
1.600
356,027
-0.07(-4.19%)
Dec 07, 2016
1.700
1.700
1.640
1.670
603,202
+0.04(+2.45%)
Dec 06, 2016
1.690
1.690
1.540
1.630
219,634
-0.01(-0.61%)
Dec 05, 2016
1.700
1.720
1.530
1.640
290,275
-0.03(-1.80%)
Dec 02, 2016
1.670
1.700
1.630
1.670
201,888
+0.04(+2.45%)
Dec 01, 2016
1.770
1.770
1.590
1.630
306,574
-0.15(-8.43%)
Nov 30, 2016
1.790
1.800
1.670
1.780
700,176
-0.01(-0.56%)
Nov 29, 2016
1.700
1.790
1.650
1.790
3,605,803
+0.24(+15.48%)
Nov 28, 2016
1.550
1.560
1.450
1.550
606,783
+0.11(+7.64%)
Nov 25, 2016
1.510
1.510
1.390
1.440
538,973
+0.02(+1.41%)
Nov 24, 2016
1.500
1.670
1.400
1.420
1,213,519
+0.00(+0.00%)
Nov 23, 2016
1.440
1.440
1.310
1.420
1,708,347
-0.05(-3.40%)
Nov 22, 2016
1.500
1.640
1.410
1.470
6,569,752
+0.09(+6.52%)
Nov 21, 2016
1.380
1.480
1.260
1.380
1,213,553
-0.35(-20.23%)
Nov 18, 2016
1.860
1.900
1.650
1.730
549,206
-0.12(-6.49%)
Nov 17, 2016
2.170
2.170
1.870
1.850
1,204,020
-0.34(-15.53%)
Nov 16, 2016
2.300
2.500
2.100
2.190
1,793,600
+0.21(+10.61%)
Nov 15, 2016
1.870
2.020
1.860
1.980
562,256
+0.13(+7.03%)
Nov 14, 2016
1.790
1.900
1.710
1.850
454,657
+0.20(+12.12%)
Nov 11, 2016
1.620
1.650
1.520
1.650
235,105
+0.03(+1.85%)
Nov 10, 2016
1.680
1.790
1.530
1.620
592,200
+0.23(+16.55%)
Nov 09, 2016
1.000
1.390
1.000
1.390
895,677
+0.46(+49.46%)
Nov 08, 2016
0.9400
0.9400
0.9200
0.9300
157,713
-0.01(-1.06%)
Nov 07, 2016
0.9500
0.9500
0.9400
0.9400
189,320
+0.00(+0.00%)
Nov 04, 2016
0.9600
0.9600
0.9000
0.9400
150,558
-0.02(-2.08%)
Nov 03, 2016
0.9600
0.9600
0.9300
0.9600
153,970
+0.04(+4.35%)
Nov 02, 2016
0.9800
1.000
0.9200
0.9200
529,006
-0.01(-1.08%)
Nov 01, 2016
0.9200
0.9600
0.9000
0.9300
364,228
+0.03(+3.33%)
Oct 31, 2016
0.8800
0.9000
0.8700
0.9000
250,280
+0.02(+2.27%)
Oct 28, 2016
0.8900
0.9000
0.8300
0.8800
215,423
-0.01(-1.12%)
Oct 27, 2016
0.8000
0.9300
0.8000
0.8900
361,885
+0.10(+12.66%)
Oct 26, 2016
0.7700
0.7900
0.7500
0.7900
113,556
+0.02(+2.60%)
Oct 25, 2016
0.7500
0.8000
0.7300
0.7700
166,650
+0.02(+2.67%)
Oct 24, 2016
0.7300
0.7500
0.7300
0.7500
57,840
+0.04(+5.63%)
Oct 21, 2016
0.7500
0.7500
0.7100
0.7100
125,184
-0.04(-5.33%)
Oct 20, 2016
0.7500
0.7700
0.7400
0.7500
62,834
-0.03(-3.85%)
Oct 19, 2016
0.7600
0.7800
0.7400
0.7800
44,011
+0.02(+2.63%)
Oct 18, 2016
0.7800
0.7900
0.7500
0.7600
57,139
+0.00(+0.00%)
Oct 17, 2016
0.7400
0.7800
0.7400
0.7600
80,596
+0.00(+0.00%)
Oct 14, 2016
0.7900
0.8000
0.7500
0.7600
102,580
-0.03(-3.80%)
Oct 13, 2016
0.7400
0.7900
0.7400
0.7900
154,400
+0.06(+8.22%)
Oct 12, 2016
0.7100
0.7500
0.7100
0.7300
109,447
+0.03(+4.29%)
Oct 11, 2016
0.7100
0.7200
0.7000
0.7000
215,765
+0.00(+0.00%)
Oct 07, 2016
0.7000
0.7000
0.7000
0
-0.02(-2.78%)
Oct 06, 2016
0.7900
0.7900
0.7200
0.7200
85,325
-0.06(-7.69%)
Oct 05, 2016
0.8000
0.8000
0.7400
0.7800
68,585
-0.02(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.