Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2015
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Dec 29, 2015
0.1350
0.1350
0.1300
0.1300
45,000
-0.01(-10.34%)
Dec 22, 2015
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Dec 21, 2015
0.1400
0.1400
0.1400
0.1400
1,000
-0.00(-3.45%)
Dec 18, 2015
0.1300
0.1450
0.1300
0.1450
120,500
+0.01(+11.54%)
Dec 17, 2015
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Dec 16, 2015
0.1250
0.1300
0.1250
0.1300
46,500
+0.01(+4.00%)
Dec 14, 2015
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Dec 11, 2015
0.1150
0.1250
0.1150
0.1150
9,080
+0.00(+0.00%)
Dec 10, 2015
0.1150
0.1150
0.1150
0.1150
48,500
-0.01(-8.00%)
Dec 08, 2015
0.1250
0.1250
0.1250
0
+0.02(+25.00%)
Dec 03, 2015
0.1000
0.1000
0.1000
13
-0.01(-9.09%)
Dec 02, 2015
0.1100
0.1100
0.1050
0.1100
50,000
+0.00(+0.00%)
Dec 01, 2015
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Nov 26, 2015
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 25, 2015
0.1100
0.1100
0.1100
0.1100
7,000
+0.01(+4.76%)
Nov 24, 2015
0.1050
0.1050
0.1050
0.1050
22,995
+0.00(+0.00%)
Nov 23, 2015
0.1050
0.1050
13,030
-0.01(-4.55%)
Nov 20, 2015
0.0950
0.1100
0.0950
0.1100
18,000
+0.01(+15.79%)
Nov 19, 2015
0.1000
0.1000
0.0800
0.0950
316,502
-0.01(-9.52%)
Nov 18, 2015
0.1050
0.1050
0.1050
0.1050
22,225
+0.00(+5.00%)
Nov 17, 2015
0.1250
0.1250
0.1000
0.1000
49,500
-0.03(-23.08%)
Nov 13, 2015
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Nov 10, 2015
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Nov 09, 2015
0.1150
0.1150
0.1150
0.1150
13,000
+0.00(+0.00%)
Nov 06, 2015
0.1150
0.1150
0.1150
0.1150
1,000
-0.00(-4.17%)
Nov 05, 2015
0.1150
0.1200
0.1150
0.1200
39,272
+0.00(+4.35%)
Nov 04, 2015
0.1250
0.1250
0.1150
0.1150
25,382
-0.01(-11.54%)
Nov 03, 2015
0.1350
0.1350
0.1300
0.1300
8,000
-0.01(-3.70%)
Nov 02, 2015
0.1300
0.1400
0.1200
0.1350
196,525
+0.02(+12.50%)
Oct 30, 2015
0.1300
0.1300
0.1200
0.1200
16,075
+0.00(+0.00%)
Oct 29, 2015
0.1350
0.1350
0.1200
0.1200
23,500
-0.02(-11.11%)
Oct 28, 2015
0.1350
0.1350
0.1350
0.1350
6,000
+0.01(+3.85%)
Oct 27, 2015
0.1350
0.1350
0.1150
0.1300
125,000
-0.01(-7.14%)
Oct 23, 2015
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Oct 22, 2015
0.1400
0.1450
0.1400
0.1450
9,980
+0.01(+11.54%)
Oct 21, 2015
0.1300
0.1300
0.1250
0.1300
56,800
+0.00(+0.00%)
Oct 20, 2015
0.1300
0.1300
0.1300
0.1300
36,000
+0.01(+4.00%)
Oct 19, 2015
0.1500
0.1500
0.1250
0.1250
71,815
-0.01(-3.85%)
Oct 16, 2015
0.1250
0.1300
0.1250
0.1300
13,000
+0.02(+18.18%)
Oct 15, 2015
0.1100
0.1100
0.1100
0.1100
55,500
+0.00(+0.00%)
Oct 09, 2015
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 08, 2015
0.1300
0.1300
0.1100
0.1100
44,000
-0.02(-15.38%)
Oct 06, 2015
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.