Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Dec 29, 2016
0.2100
0.2100
0.2000
0.2050
53,500
-0.01(-2.38%)
Dec 28, 2016
0.2200
0.2200
0.2000
0.2100
158,833
+0.01(+2.44%)
Dec 23, 2016
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
Dec 22, 2016
0.2100
0.2150
0.2050
0.2150
132,420
+0.01(+2.38%)
Dec 21, 2016
0.2200
0.2200
0.2000
0.2100
247,320
+0.00(+0.00%)
Dec 20, 2016
0.2300
0.2400
0.2000
0.2100
88,550
+0.00(+0.00%)
Dec 19, 2016
0.2050
0.2250
0.2000
0.2100
106,002
+0.01(+5.00%)
Dec 16, 2016
0.2200
0.2250
0.1900
0.2000
386,650
-0.01(-4.76%)
Dec 15, 2016
0.2050
0.2150
0.2050
0.2100
64,256
+0.01(+2.44%)
Dec 14, 2016
0.2050
0.2250
0.2050
0.2050
422,521
+0.00(+2.50%)
Dec 13, 2016
0.2000
0.2100
0.1900
0.2000
422,064
+0.02(+8.11%)
Dec 12, 2016
0.1750
0.1850
0.1750
0.1850
336,631
+0.01(+2.78%)
Dec 09, 2016
0.1800
0.1800
0.1800
0.1800
164,220
+0.01(+2.86%)
Dec 08, 2016
0.1900
0.1900
0.1750
0.1750
118,600
-0.01(-5.41%)
Dec 07, 2016
0.1900
0.1950
0.1850
0.1850
292,008
-0.01(-5.13%)
Dec 06, 2016
0.2200
0.2200
0.1850
0.1950
334,141
-0.02(-9.30%)
Dec 05, 2016
0.2200
0.2200
0.2050
0.2150
91,425
-0.01(-4.44%)
Dec 02, 2016
0.2050
0.2250
0.2050
0.2250
169,196
+0.02(+12.50%)
Dec 01, 2016
0.2200
0.2250
0.2000
0.2000
122,600
-0.02(-9.09%)
Nov 30, 2016
0.2300
0.2300
0.2150
0.2200
387,850
-0.01(-4.35%)
Nov 29, 2016
0.2400
0.2400
0.2300
0.2300
251,131
-0.01(-6.12%)
Nov 28, 2016
0.2450
0.2500
0.2450
0.2450
204,200
+0.00(+0.00%)
Nov 25, 2016
0.2450
0.2450
0.2350
0.2450
189,855
+0.01(+2.08%)
Nov 24, 2016
0.2500
0.2500
0.2400
0.2400
162,340
+0.00(+0.00%)
Nov 23, 2016
0.2500
0.2500
0.2350
0.2400
199,410
-0.01(-2.04%)
Nov 22, 2016
0.2500
0.2500
0.2350
0.2450
309,640
-0.01(-2.00%)
Nov 21, 2016
0.2450
0.2600
0.2450
0.2500
1,399,885
-0.01(-3.85%)
Nov 18, 2016
0.2500
0.2750
0.2400
0.2600
638,729
+0.01(+4.00%)
Nov 17, 2016
0.2550
0.2550
0.2450
0.2500
581,618
-0.02(-7.41%)
Nov 16, 2016
0.2550
0.2900
0.2500
0.2700
430,043
+0.02(+8.00%)
Nov 15, 2016
0.2500
0.2500
0.2400
0.2500
469,800
+0.01(+4.17%)
Nov 14, 2016
0.2400
0.2450
0.2350
0.2400
208,279
+0.01(+2.13%)
Nov 11, 2016
0.2450
0.2500
0.2350
0.2350
370,315
-0.02(-6.00%)
Nov 10, 2016
0.2450
0.2500
0.2400
0.2500
512,633
+0.01(+2.04%)
Nov 09, 2016
0.2350
0.2550
0.2350
0.2450
581,070
+0.01(+2.08%)
Nov 08, 2016
0.2550
0.2600
0.2400
0.2400
199,290
-0.01(-4.00%)
Nov 07, 2016
0.2500
0.2700
0.2450
0.2500
430,900
+0.01(+2.04%)
Nov 04, 2016
0.2400
0.2450
0.2350
0.2450
88,008
+0.01(+2.08%)
Nov 03, 2016
0.2450
0.2450
0.2400
0.2400
200,975
-0.01(-2.04%)
Nov 02, 2016
0.2450
0.2450
0.2400
0.2450
88,034
+0.01(+2.08%)
Nov 01, 2016
0.2550
0.2550
0.2400
0.2400
80,460
-0.02(-5.88%)
Oct 31, 2016
0.2650
0.2650
0.2400
0.2550
279,450
+0.01(+4.08%)
Oct 28, 2016
0.2650
0.2650
0.2450
0.2450
482,124
-0.01(-3.92%)
Oct 27, 2016
0.2500
0.2600
0.2450
0.2550
492,430
+0.00(+0.00%)
Oct 26, 2016
0.2650
0.2650
0.2400
0.2550
485,713
-0.02(-5.56%)
Oct 25, 2016
0.2650
0.2700
0.2550
0.2700
269,008
+0.01(+1.89%)
Oct 24, 2016
0.2550
0.2800
0.2550
0.2650
929,105
+0.01(+3.92%)
Oct 21, 2016
0.2550
0.2600
0.2400
0.2550
283,675
-0.01(-1.92%)
Oct 20, 2016
0.2450
0.2600
0.2300
0.2600
435,235
-0.02(-7.14%)
Oct 19, 2016
0.2700
0.2850
0.2650
0.2800
397,558
+0.01(+3.70%)
Oct 18, 2016
0.2900
0.2900
0.2650
0.2700
946,418
-0.01(-5.26%)
Oct 17, 2016
0.3200
0.3200
0.2700
0.2850
1,226,324
+0.00(+1.79%)
Oct 14, 2016
0.2550
0.2950
0.2550
0.2800
935,612
+0.02(+7.69%)
Oct 13, 2016
0.2450
0.2650
0.2400
0.2600
624,260
+0.02(+6.12%)
Oct 12, 2016
0.2450
0.2600
0.2450
0.2450
441,377
+0.01(+2.08%)
Oct 11, 2016
0.2450
0.2500
0.2350
0.2400
397,640
+0.01(+2.13%)
Oct 07, 2016
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Oct 06, 2016
0.2450
0.2450
0.2300
0.2350
310,487
-0.01(-4.08%)
Oct 05, 2016
0.2450
0.2450
0.2300
0.2450
372,017
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.