Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.120
1.120
1.120
0
-0.07(-5.88%)
Dec 28, 2017
1.180
1.210
1.160
1.190
453,148
+0.03(+2.59%)
Dec 27, 2017
1.120
1.200
1.110
1.160
828,352
+0.05(+4.50%)
Dec 22, 2017
1.110
1.110
1.110
0
+0.12(+12.12%)
Dec 21, 2017
0.9700
1.000
0.9600
0.9900
545,038
+0.03(+3.13%)
Dec 20, 2017
0.9600
0.9700
0.9600
0.9600
126,003
-0.01(-1.03%)
Dec 19, 2017
0.9700
0.9700
0.9400
0.9700
153,266
+0.00(+0.00%)
Dec 18, 2017
0.9800
1.000
0.9500
0.9700
182,236
-0.01(-1.02%)
Dec 15, 2017
0.9600
0.9800
0.9400
0.9800
286,242
+0.05(+5.38%)
Dec 14, 2017
0.9800
0.9800
0.9100
0.9300
508,566
-0.06(-6.06%)
Dec 13, 2017
0.9700
1.000
0.9600
0.9900
236,140
+0.00(+0.00%)
Dec 12, 2017
0.9700
1.010
0.9500
0.9900
427,263
+0.02(+2.06%)
Dec 11, 2017
1.020
1.020
0.9600
0.9700
325,517
-0.05(-4.90%)
Dec 08, 2017
0.9500
1.020
0.9200
1.020
162,101
+0.07(+7.37%)
Dec 07, 2017
1.000
1.000
0.9200
0.9500
257,940
-0.05(-5.00%)
Dec 06, 2017
1.090
1.090
0.9900
1.000
371,013
-0.08(-7.41%)
Dec 05, 2017
1.150
1.170
0.9900
1.080
737,946
-0.10(-8.47%)
Dec 04, 2017
1.000
1.220
1.000
1.180
1,447,134
+0.22(+22.92%)
Dec 01, 2017
0.9000
0.9700
0.8900
0.9600
543,855
+0.07(+7.87%)
Nov 30, 2017
0.8300
0.9800
0.8100
0.8900
1,131,807
+0.06(+7.23%)
Nov 29, 2017
0.8400
0.8500
0.8100
0.8300
351,067
-0.02(-2.35%)
Nov 28, 2017
0.8600
0.8600
0.8200
0.8500
246,122
-0.01(-1.16%)
Nov 27, 2017
0.8800
0.8900
0.8200
0.8600
589,031
+0.00(+0.00%)
Nov 24, 2017
0.7700
0.8600
0.7700
0.8600
403,382
+0.09(+11.69%)
Nov 23, 2017
0.7500
0.7700
0.7400
0.7700
133,336
+0.00(+0.00%)
Nov 22, 2017
0.7800
0.7900
0.7000
0.7700
407,504
-0.02(-2.53%)
Nov 21, 2017
0.7100
0.8000
0.6700
0.7900
481,736
+0.07(+9.72%)
Nov 20, 2017
0.7000
0.7200
0.6700
0.7200
80,951
+0.02(+2.86%)
Nov 17, 2017
0.6900
0.7100
0.6500
0.7000
278,050
-0.02(-2.78%)
Nov 16, 2017
0.7600
0.7600
0.7200
0.7200
81,187
-0.04(-5.26%)
Nov 15, 2017
0.7800
0.7800
0.7200
0.7600
129,229
-0.02(-2.56%)
Nov 14, 2017
0.8200
0.8200
0.7100
0.7800
475,808
-0.04(-4.88%)
Nov 13, 2017
0.7000
0.8200
0.6600
0.8200
700,358
+0.14(+20.59%)
Nov 10, 2017
0.6500
0.6800
0.6500
0.6800
237,121
+0.04(+6.25%)
Nov 09, 2017
0.6400
0.6600
0.6400
0.6400
248,402
+0.01(+1.59%)
Nov 08, 2017
0.6600
0.6600
0.6100
0.6300
242,281
-0.02(-3.08%)
Nov 07, 2017
0.6700
0.6700
0.6300
0.6500
176,147
-0.02(-2.99%)
Nov 06, 2017
0.6800
0.6800
0.6300
0.6700
255,159
+0.00(+0.00%)
Nov 03, 2017
0.6700
0.6900
0.6700
0.6700
58,583
+0.00(+0.00%)
Nov 02, 2017
0.6800
0.6800
0.6600
0.6700
152,647
+0.01(+1.52%)
Nov 01, 2017
0.6700
0.6800
0.6400
0.6600
162,427
-0.03(-4.35%)
Oct 31, 2017
0.7000
0.7200
0.6800
0.6900
218,734
-0.01(-1.43%)
Oct 30, 2017
0.7000
0.7000
0.6800
0.7000
136,540
+0.00(+0.00%)
Oct 27, 2017
0.6900
0.7100
0.6600
0.7000
159,096
+0.04(+6.06%)
Oct 26, 2017
0.6600
0.6700
0.6500
0.6600
69,558
+0.01(+1.54%)
Oct 25, 2017
0.6900
0.6900
0.6500
0.6500
127,440
-0.04(-5.80%)
Oct 24, 2017
0.7200
0.7200
0.6700
0.6900
116,711
-0.03(-4.17%)
Oct 23, 2017
0.7300
0.7300
0.7000
0.7200
64,400
+0.01(+1.41%)
Oct 20, 2017
0.7200
0.7200
0.6800
0.7100
118,485
+0.00(+0.00%)
Oct 19, 2017
0.7400
0.7400
0.6900
0.7100
153,237
-0.03(-4.05%)
Oct 18, 2017
0.7300
0.7400
0.6900
0.7400
241,940
-0.01(-1.33%)
Oct 17, 2017
0.7700
0.7700
0.7100
0.7500
189,888
+0.01(+1.35%)
Oct 16, 2017
0.7000
0.7400
0.6900
0.7400
199,482
+0.03(+4.23%)
Oct 13, 2017
0.6400
0.7400
0.6400
0.7100
853,768
+0.07(+10.94%)
Oct 12, 2017
0.7100
0.7200
0.6100
0.6400
970,072
-0.07(-9.86%)
Oct 11, 2017
0.7900
0.7900
0.6600
0.7100
807,235
-0.07(-8.97%)
Oct 10, 2017
0.8200
0.8500
0.7500
0.7800
435,160
-0.04(-4.88%)
Oct 06, 2017
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Oct 05, 2017
0.8400
0.8500
0.8200
0.8200
662,420
-0.01(-1.20%)
Oct 04, 2017
0.8300
0.8500
0.8100
0.8300
350,163
+0.02(+2.47%)
Oct 03, 2017
0.8900
0.8900
0.7700
0.8100
850,309
-0.01(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.