Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Dec 30, 2019
0.1200
0.1300
0.1150
0.1250
40,103
+0.01(+8.70%)
Dec 27, 2019
0.1200
0.1300
0.1150
0.1150
209,894
-0.00(-4.17%)
Dec 24, 2019
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Dec 23, 2019
0.1400
0.1400
0.1300
0.1300
64,315
-0.01(-10.34%)
Dec 20, 2019
0.1200
0.1500
0.1200
0.1450
161,550
+0.01(+11.54%)
Dec 19, 2019
0.1100
0.1350
0.1100
0.1300
93,169
+0.02(+18.18%)
Dec 18, 2019
0.1100
0.1150
0.1050
0.1100
90,454
-0.01(-8.33%)
Dec 17, 2019
0.1400
0.1400
0.1150
0.1200
57,987
-0.02(-14.29%)
Dec 16, 2019
0.1400
0.1500
0.1400
0.1400
28,100
-0.00(-3.45%)
Dec 13, 2019
0.1450
0.1450
0.1400
0.1450
34,430
-0.01(-3.33%)
Dec 12, 2019
0.1550
0.1550
0.1400
0.1500
46,259
+0.01(+3.45%)
Dec 11, 2019
0.1550
0.1550
0.1450
0.1450
29,595
-0.01(-6.45%)
Dec 10, 2019
0.1500
0.1550
0.1500
0.1550
10,000
+0.00(+0.00%)
Dec 09, 2019
0.1550
0.1550
0.1500
0.1550
58,841
-0.01(-3.13%)
Dec 06, 2019
0.1550
0.1600
0.1500
0.1600
32,907
+0.00(+0.00%)
Dec 05, 2019
0.1350
0.1600
0.1350
0.1600
136,352
+0.03(+23.08%)
Dec 04, 2019
0.1350
0.1350
0.1300
0.1300
44,151
-0.01(-3.70%)
Dec 03, 2019
0.1300
0.1350
0.1250
0.1350
22,100
+0.00(+0.00%)
Dec 02, 2019
0.1150
0.1350
0.1150
0.1350
23,885
+0.03(+28.57%)
Nov 29, 2019
0.1350
0.1350
0.1050
0.1050
92,700
-0.03(-22.22%)
Nov 28, 2019
0.1350
0.1350
0.1300
0.1350
18,793
+0.01(+3.85%)
Nov 27, 2019
0.1450
0.1450
0.1300
0.1300
40,423
+0.00(+0.00%)
Nov 26, 2019
0.1500
0.1600
0.1200
0.1300
152,539
-0.02(-16.13%)
Nov 25, 2019
0.1300
0.1550
0.1150
0.1550
382,752
+0.04(+29.17%)
Nov 22, 2019
0.1250
0.1250
0.1200
0.1200
12,050
-0.01(-4.00%)
Nov 21, 2019
0.1200
0.1250
0.1150
0.1250
56,896
+0.01(+13.64%)
Nov 20, 2019
0.1050
0.1100
0.1050
0.1100
92,710
+0.00(+0.00%)
Nov 19, 2019
0.1100
0.1100
0.1050
0.1100
51,500
+0.01(+4.76%)
Nov 18, 2019
0.1100
0.1150
0.1050
0.1050
82,289
-0.01(-4.55%)
Nov 15, 2019
0.1250
0.1250
0.1100
0.1100
65,029
-0.01(-12.00%)
Nov 14, 2019
0.1050
0.1300
0.1050
0.1250
241,644
+0.01(+13.64%)
Nov 13, 2019
0.1100
0.1150
0.1050
0.1100
191,504
-0.01(-4.35%)
Nov 12, 2019
0.1200
0.1250
0.1100
0.1150
343,990
-0.01(-11.54%)
Nov 11, 2019
0.1300
0.1350
0.1250
0.1300
171,629
+0.00(+0.00%)
Nov 08, 2019
0.1600
0.1600
0.1250
0.1300
893,529
-0.04(-25.71%)
Nov 07, 2019
0.1700
0.1750
0.1700
0.1750
25,451
+0.00(+2.94%)
Nov 06, 2019
0.1750
0.1750
0.1700
0.1700
22,136
-0.00(-2.86%)
Nov 05, 2019
0.1700
0.1750
0.1650
0.1750
47,600
+0.00(+2.94%)
Nov 04, 2019
0.1800
0.1800
0.1700
0.1700
18,497
-0.00(-2.86%)
Nov 01, 2019
0.1650
0.1850
0.1650
0.1750
39,888
+0.01(+6.06%)
Oct 31, 2019
0.1700
0.1700
0.1650
0.1650
50,445
+0.00(+0.00%)
Oct 30, 2019
0.1650
0.1700
0.1600
0.1650
93,100
+0.00(+0.00%)
Oct 29, 2019
0.1800
0.1800
0.1600
0.1650
97,700
-0.02(-10.81%)
Oct 28, 2019
0.1900
0.1900
0.1800
0.1850
15,697
-0.01(-5.13%)
Oct 25, 2019
0.2000
0.2000
0.1800
0.1950
162,378
-0.01(-4.88%)
Oct 24, 2019
0.1900
0.2050
0.1800
0.2050
110,714
+0.00(+2.50%)
Oct 23, 2019
0.2000
0.2050
0.1800
0.2000
102,988
+0.00(+0.00%)
Oct 22, 2019
0.1800
0.2000
0.1800
0.2000
29,182
+0.01(+2.56%)
Oct 21, 2019
0.2000
0.2050
0.1950
0.1950
18,994
+0.01(+2.63%)
Oct 18, 2019
0.2000
0.2000
0.1800
0.1900
103,000
-0.01(-5.00%)
Oct 17, 2019
0.1850
0.2000
0.1750
0.2000
188,176
+0.03(+17.65%)
Oct 16, 2019
0.1800
0.1800
0.1700
0.1700
33,354
+0.00(+0.00%)
Oct 15, 2019
0.1850
0.1850
0.1700
0.1700
173,579
-0.03(-15.00%)
Oct 11, 2019
0.2000
0.2000
0.2000
0
+0.04(+25.00%)
Oct 10, 2019
0.1750
0.1850
0.1600
0.1600
105,780
-0.03(-15.79%)
Oct 09, 2019
0.1900
0.2000
0.1600
0.1900
139,650
-0.01(-5.00%)
Oct 08, 2019
0.2150
0.2200
0.2000
0.2000
69,330
-0.02(-9.09%)
Oct 07, 2019
0.2150
0.2200
0.2150
0.2200
18,000
+0.01(+4.76%)
Oct 04, 2019
0.2250
0.2250
0.2100
0.2100
41,238
-0.02(-6.67%)
Oct 03, 2019
0.2100
0.2300
0.2100
0.2250
33,250
+0.02(+7.14%)
Oct 02, 2019
0.2150
0.2150
0.2050
0.2100
15,880
-0.01(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.