Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.1400
0.1400
0.1400
111
+0.01(+7.69%)
Dec 30, 2021
0.1300
0.1350
0.1300
0.1300
33,822
-0.01(-7.14%)
Dec 29, 2021
0.1400
0.1400
0.1400
0.1400
21,961
-0.00(-3.45%)
Dec 23, 2021
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Dec 22, 2021
0.1500
0.1500
0.1500
0.1500
54,963
-0.01(-3.23%)
Dec 21, 2021
0.1550
0.1600
0.1550
0.1550
64,123
-0.01(-6.06%)
Dec 20, 2021
0.1650
0.1650
0.1650
0.1650
34,500
-0.04(-17.50%)
Dec 17, 2021
0.1650
0.2000
0.1650
0.2000
24,633
+0.02(+11.11%)
Dec 16, 2021
0.1650
0.1800
0.1650
0.1800
2,516
+0.00(+0.00%)
Dec 15, 2021
0.1650
0.1800
0.1650
0.1800
24,500
+0.02(+12.50%)
Dec 14, 2021
0.1600
0.1600
0.1600
0.1600
3,010
+0.01(+3.23%)
Dec 13, 2021
0.1550
0.1550
0.1550
0.1550
13,501
-0.01(-3.13%)
Dec 10, 2021
0.1700
0.1700
0.1600
0.1600
13,641
-0.02(-11.11%)
Dec 09, 2021
0.1800
0.1800
0.1800
0.1800
14,055
+0.00(+0.00%)
Dec 08, 2021
0.1800
0.1800
0.1650
0.1800
12,500
+0.00(+0.00%)
Dec 07, 2021
0.1800
0.1800
0.1800
0.1800
810
-0.01(-5.26%)
Dec 06, 2021
0.1750
0.1950
0.1750
0.1900
3,530
-0.01(-5.00%)
Dec 03, 2021
0.2000
0.2000
0.1700
0.2000
22,410
+0.00(+0.00%)
Dec 02, 2021
0.1900
0.2000
0.1800
0.2000
52,420
+0.01(+2.56%)
Dec 01, 2021
0.1950
0.1950
0.1950
0.1950
21,666
-0.01(-2.50%)
Nov 30, 2021
0.2000
0.2000
0.2000
0.2000
6,000
+0.00(+0.00%)
Nov 29, 2021
0.2050
0.2050
0.2000
0.2000
28,965
-0.01(-4.76%)
Nov 26, 2021
0.2000
0.2200
0.2000
0.2100
22,765
+0.01(+5.00%)
Nov 25, 2021
0.2000
0.2000
0.2000
0.2000
6,577
-0.01(-4.76%)
Nov 24, 2021
0.2000
0.2100
0.1950
0.2100
31,799
+0.01(+5.00%)
Nov 23, 2021
0.2000
0.2000
0.1950
0.2000
44,966
-0.01(-4.76%)
Nov 22, 2021
0.2150
0.2150
0.2050
0.2100
20,709
+0.00(+0.00%)
Nov 18, 2021
0.2100
0.2100
0.2100
0.2100
0
-0.03(-12.50%)
Nov 17, 2021
0.2400
0.2400
0.2400
0.2400
500
+0.00(+0.00%)
Nov 16, 2021
0.2550
0.2550
0.2400
0.2400
29,000
+0.01(+2.13%)
Nov 15, 2021
0.2400
0.2600
0.2200
0.2350
28,194
+0.01(+6.82%)
Nov 12, 2021
0.2100
0.2200
0.2050
0.2200
15,850
+0.02(+10.00%)
Nov 11, 2021
0.2350
0.2350
0.2000
0.2000
46,000
-0.03(-13.04%)
Nov 09, 2021
0.2100
0.2350
0.2100
0.2300
19,487
-0.02(-8.00%)
Nov 08, 2021
0.2300
0.2500
0.2300
0.2500
35,142
+0.04(+19.05%)
Nov 05, 2021
0.2750
0.2800
0.2000
0.2100
92,021
-0.04(-14.29%)
Nov 04, 2021
0.2250
0.2850
0.2250
0.2450
54,460
+0.04(+22.50%)
Nov 03, 2021
0.2150
0.2300
0.2000
0.2000
19,000
-0.04(-16.67%)
Nov 01, 2021
0.2400
0.2400
0.2400
0.2400
140
+0.04(+20.00%)
Oct 29, 2021
0.2100
0.2100
0.1900
0.2000
14,955
-0.01(-6.98%)
Oct 28, 2021
0.2150
0.2300
0.2150
0.2150
2,311
+0.01(+2.38%)
Oct 27, 2021
0.2150
0.2300
0.2100
0.2100
16,000
-0.02(-10.64%)
Oct 26, 2021
0.2300
0.2350
0.2250
0.2350
3,553
+0.00(+0.00%)
Oct 25, 2021
0.2500
0.2500
0.2350
0.2350
3,850
+0.00(+2.17%)
Oct 22, 2021
0.2500
0.2500
0.2300
0.2300
17,029
-0.02(-9.80%)
Oct 21, 2021
0.2100
0.2550
0.2100
0.2550
19,844
+0.02(+10.87%)
Oct 20, 2021
0.2300
0.2300
0.2300
0.2300
4,413
-0.01(-4.17%)
Oct 19, 2021
0.2500
0.2500
0.2400
0.2400
24,151
-0.01(-2.04%)
Oct 18, 2021
0.2550
0.2550
0.2450
0.2450
4,318
-0.01(-3.92%)
Oct 15, 2021
0.2500
0.2600
0.2450
0.2550
5,340
+0.00(+0.00%)
Oct 14, 2021
0.2550
0.2550
0.2550
0.2550
2,372
+0.00(+0.00%)
Oct 13, 2021
0.2550
0.2750
0.2550
0.2550
12,055
-0.02(-5.56%)
Oct 12, 2021
0.2400
0.2800
0.2400
0.2700
16,528
+0.03(+10.20%)
Oct 08, 2021
0.2450
0.2450
0.2450
0
-0.03(-10.91%)
Oct 07, 2021
0.2800
0.2800
0.2700
0.2750
58,377
+0.00(+0.00%)
Oct 06, 2021
0.2800
0.2800
0.2750
0.2750
101,784
+0.00(+0.00%)
Oct 05, 2021
0.2500
0.2750
0.2500
0.2750
40,655
+0.02(+5.77%)
Oct 04, 2021
0.2400
0.2600
0.2200
0.2600
49,447
+0.03(+10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.