Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Dec 30, 2020
0.1200
0.1200
0.1050
0.1200
111,085
-0.01(-7.69%)
Dec 29, 2020
0.1300
0.1400
0.1100
0.1300
300,444
+0.01(+8.33%)
Dec 24, 2020
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 23, 2020
0.1200
0.1300
0.1200
0.1250
331,509
-0.01(-3.85%)
Dec 22, 2020
0.1400
0.1400
0.1200
0.1300
319,367
+0.00(+0.00%)
Dec 21, 2020
0.1100
0.1350
0.1000
0.1300
844,018
+0.03(+30.00%)
Dec 18, 2020
0.1250
0.1300
0.0950
0.1000
615,100
-0.02(-20.00%)
Dec 17, 2020
0.0950
0.1450
0.0900
0.1250
1,813,526
+0.04(+38.89%)
Dec 16, 2020
0.0700
0.0900
0.0650
0.0900
1,349,336
+0.02(+38.46%)
Dec 15, 2020
0.0500
0.0650
0.0500
0.0650
315,693
+0.01(+18.18%)
Dec 14, 2020
0.0500
0.0550
0.0450
0.0550
277,754
+0.00(+10.00%)
Dec 11, 2020
0.0550
0.0550
0.0500
0.0500
50,000
+0.00(+0.00%)
Dec 10, 2020
0.0500
0.0550
0.0450
0.0500
122,795
+0.00(+0.00%)
Dec 09, 2020
0.0500
0.0550
0.0500
0.0500
135,857
+0.00(+0.00%)
Dec 08, 2020
0.0600
0.0600
0.0500
0.0500
348,213
-0.01(-16.67%)
Dec 07, 2020
0.0600
0.0600
0.0550
0.0600
111,050
+0.00(+0.00%)
Dec 04, 2020
0.0600
0.0600
0.0600
0.0600
13,600
+0.00(+9.09%)
Dec 03, 2020
0.0500
0.0600
0.0500
0.0550
136,170
+0.00(+10.00%)
Dec 02, 2020
0.0600
0.0600
0.0500
0.0500
89,050
-0.01(-23.08%)
Dec 01, 2020
0.0650
0.0650
0.0500
0.0650
12,028
+0.00(+0.00%)
Nov 30, 2020
0.0600
0.0650
0.0550
0.0650
35,303
+0.01(+8.33%)
Nov 27, 2020
0.0600
0.0600
0.0600
0.0600
31,000
+0.00(+9.09%)
Nov 26, 2020
0.0500
0.0600
0.0500
0.0550
128,019
+0.00(+0.00%)
Nov 25, 2020
0.0600
0.0600
0.0500
0.0550
150,045
-0.00(-8.33%)
Nov 24, 2020
0.0700
0.0700
0.0600
0.0600
195,841
-0.01(-14.29%)
Nov 23, 2020
0.0750
0.0750
0.0650
0.0700
111,775
+0.00(+0.00%)
Nov 20, 2020
0.0650
0.0700
0.0600
0.0700
104,200
+0.01(+7.69%)
Nov 19, 2020
0.0600
0.0650
0.0550
0.0650
51,000
+0.01(+8.33%)
Nov 18, 2020
0.0600
0.0650
0.0600
0.0600
21,509
+0.00(+0.00%)
Nov 17, 2020
0.0700
0.0700
0.0550
0.0600
46,048
+0.00(+0.00%)
Nov 16, 2020
0.0650
0.0700
0.0600
0.0600
65,150
-0.01(-7.69%)
Nov 13, 2020
0.0600
0.0650
0.0600
0.0650
182,229
+0.01(+8.33%)
Nov 12, 2020
0.0700
0.0700
0.0600
0.0600
178,769
-0.01(-14.29%)
Nov 11, 2020
0.0800
0.0800
0.0700
0.0700
143,999
-0.01(-12.50%)
Nov 10, 2020
0.0800
0.0800
0.0700
0.0800
396,310
+0.01(+6.67%)
Nov 09, 2020
0.0800
0.0800
0.0700
0.0750
269,953
+0.00(+7.14%)
Nov 06, 2020
0.0650
0.0700
0.0650
0.0700
174,200
+0.01(+7.69%)
Nov 05, 2020
0.0650
0.0650
0.0600
0.0650
73,102
-0.01(-7.14%)
Nov 04, 2020
0.0700
0.0700
0.0650
0.0700
207,218
+0.00(+0.00%)
Nov 03, 2020
0.0700
0.0750
0.0600
0.0700
370,479
+0.00(+0.00%)
Nov 02, 2020
0.0600
0.0700
0.0600
0.0700
56,611
+0.00(+0.00%)
Oct 30, 2020
0.0700
0.0700
0.0600
0.0700
97,550
+0.00(+0.00%)
Oct 29, 2020
0.0700
0.0700
0.0600
0.0700
186,005
+0.00(+0.00%)
Oct 28, 2020
0.0700
0.0700
0.0600
0.0700
530,300
+0.01(+7.69%)
Oct 27, 2020
0.0600
0.0650
0.0550
0.0650
385,400
+0.01(+8.33%)
Oct 26, 2020
0.0700
0.0750
0.0600
0.0600
412,778
-0.01(-7.69%)
Oct 23, 2020
0.0550
0.0750
0.0550
0.0650
588,960
+0.01(+18.18%)
Oct 22, 2020
0.0600
0.0600
0.0550
0.0550
144,698
+0.00(+0.00%)
Oct 21, 2020
0.0750
0.0750
0.0500
0.0550
855,412
-0.02(-26.67%)
Oct 20, 2020
0.0800
0.0800
0.0700
0.0750
495,661
-0.01(-6.25%)
Oct 19, 2020
0.0500
0.0800
0.0500
0.0800
1,462,834
+0.02(+33.33%)
Oct 16, 2020
0.0400
0.0800
0.0400
0.0600
1,912,942
+0.02(+50.00%)
Oct 15, 2020
0.0450
0.0450
0.0400
0.0400
288,125
-0.00(-11.11%)
Oct 14, 2020
0.0300
0.0500
0.0300
0.0450
716,657
+0.01(+50.00%)
Oct 13, 2020
0.0300
0.0300
0.0300
0.0300
120,000
+0.00(+0.00%)
Oct 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 08, 2020
0.0300
0.0300
0.0250
0.0250
54,000
+0.00(+0.00%)
Oct 07, 2020
0.0250
0.0250
0.0250
0.0250
137,700
-0.00(-16.67%)
Oct 06, 2020
0.0300
0.0300
0.0300
0.0300
26,575
+0.00(+0.00%)
Oct 05, 2020
0.0300
0.0300
0.0250
0.0300
119,150
+0.00(+0.00%)
Oct 02, 2020
0.0250
0.0300
0.0250
0.0300
301,200
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.