Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Declan Cobalt Inc
(CSE:
LAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1750
0.1750
0.1750
0
-0.02(-7.89%)
Dec 28, 2018
0.1800
0.2000
0.1800
0.1900
303,166
+0.03(+18.75%)
Dec 27, 2018
0.1750
0.1750
0.1600
0.1600
74,000
-0.02(-11.11%)
Dec 20, 2018
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Dec 18, 2018
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Dec 17, 2018
0.1650
0.1700
0.1600
0.1700
61,000
+0.00(+0.00%)
Dec 14, 2018
0.1750
0.1750
0.1700
0.1700
54,000
-0.00(-2.86%)
Dec 13, 2018
0.1850
0.1850
0.1750
0.1750
33,300
-0.02(-7.89%)
Dec 11, 2018
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Dec 10, 2018
0.2100
0.2150
0.2000
0.2000
30,180
+0.00(+0.00%)
Dec 06, 2018
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Dec 05, 2018
0.2250
0.2250
0.2050
0.2100
64,000
-0.02(-6.67%)
Dec 04, 2018
0.2250
0.2250
0.2250
0.2250
11,500
-0.02(-8.16%)
Dec 03, 2018
0.2400
0.2500
0.2400
0.2450
112,500
+0.00(+0.00%)
Nov 30, 2018
0.2450
0.2450
0.2450
250
+0.00(+0.00%)
Nov 29, 2018
0.2300
0.2450
0.2300
0.2450
116,500
+0.02(+11.36%)
Nov 28, 2018
0.2300
0.2300
0.2200
0.2200
25,100
-0.02(-8.33%)
Nov 27, 2018
0.2300
0.2500
0.2300
0.2400
11,666
-0.02(-5.88%)
Nov 26, 2018
0.2400
0.2550
0.2400
0.2550
5,000
-0.01(-3.77%)
Nov 23, 2018
0.2650
0.2650
0.2400
0.2650
6,000
+0.02(+6.00%)
Nov 22, 2018
0.2850
0.2850
0.2500
0.2500
121,699
-0.02(-7.41%)
Nov 21, 2018
0.2900
0.2900
0.2700
0.2700
11,700
-0.02(-6.90%)
Nov 20, 2018
0.3050
0.3100
0.2700
0.2900
126,127
-0.03(-9.38%)
Nov 19, 2018
0.3450
0.3450
0.3200
0.3200
329,248
-0.02(-7.25%)
Nov 16, 2018
0.3450
0.3600
0.3000
0.3450
261,600
+0.06(+21.05%)
Nov 15, 2018
0.3000
0.3000
0.2850
0.2850
3,500
-0.01(-3.39%)
Nov 14, 2018
0.3400
0.3400
0.2950
0.2950
51,500
-0.03(-7.81%)
Nov 13, 2018
0.3200
0.3400
0.3200
0.3200
32,500
-0.02(-4.48%)
Nov 12, 2018
0.3550
0.3550
0.3350
0.3350
36,500
-0.02(-5.63%)
Nov 09, 2018
0.3550
0.3550
0.3250
0.3550
127,000
+0.00(+0.00%)
Nov 08, 2018
0.3100
0.3550
0.3100
0.3550
99,762
+0.05(+18.33%)
Nov 07, 2018
0.3150
0.3150
0.3000
0.3000
54,000
-0.04(-11.76%)
Nov 06, 2018
0.3100
0.3400
0.3100
0.3400
27,000
+0.00(+0.00%)
Nov 05, 2018
0.3400
0.3400
0.3400
0.3400
50,000
+0.01(+1.49%)
Nov 02, 2018
0.3350
0.3350
0.3150
0.3350
7,300
+0.02(+6.35%)
Nov 01, 2018
0.3350
0.3350
0.3150
0.3150
29,191
-0.03(-7.35%)
Oct 31, 2018
0.3300
0.3550
0.3250
0.3400
161,323
+0.01(+3.03%)
Oct 30, 2018
0.3000
0.3400
0.2800
0.3300
456,520
+0.02(+6.45%)
Oct 29, 2018
0.3100
0.3100
0.3000
0.3100
68,998
+0.02(+6.90%)
Oct 26, 2018
0.2900
0.3350
0.2900
0.2900
113,700
-0.05(-13.43%)
Oct 25, 2018
0.3600
0.3600
0.3000
0.3350
375,800
-0.01(-4.29%)
Oct 24, 2018
0.3000
0.3600
0.2800
0.3500
161,500
+0.05(+16.67%)
Oct 22, 2018
0.3000
0.3000
0.3000
0
+0.02(+5.26%)
Oct 19, 2018
0.2850
0.2850
0.2850
0.2850
2,400
+0.00(+0.00%)
Oct 18, 2018
0.2850
0.2850
0.2850
0.2850
615
-0.01(-3.39%)
Oct 16, 2018
0.2950
0.2950
0.2950
0
-0.02(-4.84%)
Oct 15, 2018
0.3100
0.3100
0.3100
166
+0.00(+0.00%)
Oct 11, 2018
0.3100
0.3100
0.3100
0
-0.07(-18.42%)
Oct 10, 2018
0.3900
0.3900
0.3500
0.3800
111,000
-0.01(-2.56%)
Oct 09, 2018
0.3250
0.4200
0.3200
0.3900
151,166
+0.10(+32.20%)
Oct 03, 2018
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.