Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2021 0.0350 0.0400 0.0300 0.0350 351,100 +0.01(+16.67%)
Dec 29, 2021 0.0350 0.0400 0.0300 0.0300 1,681,428 -0.01(-14.29%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 171,500 +0.01(+16.67%)
Dec 22, 2021 0.0400 0.0400 0.0300 0.0300 351,248 -0.01(-14.29%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 303,008 -0.00(-12.50%)
Dec 20, 2021 0.0350 0.0400 0.0350 0.0400 61,850 +0.00(+14.29%)
Dec 17, 2021 0.0350 0.0400 0.0350 0.0350 112,684 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0400 0.0350 0.0350 142,700 -0.00(-12.50%)
Dec 15, 2021 0.0400 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0350 0.0400 414,810 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0350 0.0400 245,665 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Dec 08, 2021 0.0400 0.0400 0.0350 0.0400 174,700 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0400 0.0350 0.0400 12,900 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0400 0.0400 103,189 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0350 0.0400 29,050 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 4,050 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0350 0.0400 167,288 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0350 0.0400 851,100 -0.00(-11.11%)
Nov 25, 2021 0.0400 0.0450 0.0400 0.0450 10,445 +0.00(+12.50%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 33,750 -0.00(-11.11%)
Nov 23, 2021 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0450 0.0400 0.0400 132,000 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0450 0.0400 0.0400 207,214 -0.00(-11.11%)
Nov 17, 2021 0.0450 0.0450 0.0400 0.0450 28,100 +0.00(+12.50%)
Nov 16, 2021 0.0400 0.0450 0.0400 0.0400 132,845 -0.00(-11.11%)
Nov 15, 2021 0.0450 0.0450 0.0400 0.0450 201,250 +0.00(+0.00%)
Nov 12, 2021 0.0450 0.0450 0.0400 0.0450 349,910 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0450 0.0450 0.0450 17,750 +0.00(+12.50%)
Nov 09, 2021 0.0450 0.0450 0.0400 0.0400 1,512,897 -0.01(-20.00%)
Nov 08, 2021 0.0450 0.0500 0.0450 0.0500 363,000 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0500 0.0400 0.0500 32,465 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 42,359 +0.01(+11.11%)
Nov 03, 2021 0.0450 0.0500 0.0450 0.0450 254,294 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0500 0.0450 0.0450 869,978 -0.01(-10.00%)
Nov 01, 2021 0.0450 0.0500 0.0400 0.0500 213,851 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0500 0.0400 0.0500 60,400 +0.01(+11.11%)
Oct 28, 2021 0.0500 0.0500 0.0450 0.0450 44,328 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0500 0.0400 0.0450 90,300 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 257,720 -0.01(-10.00%)
Oct 25, 2021 0.0500 0.0500 0.0450 0.0500 121,232 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 58,750 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0450 0.0500 484,290 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0450 0.0500 567,000 +0.01(+11.11%)
Oct 19, 2021 0.0500 0.0500 0.0450 0.0450 80,500 -0.01(-10.00%)
Oct 18, 2021 0.0450 0.0500 0.0400 0.0500 103,000 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0500 0.0450 0.0500 240,000 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0500 0.0450 0.0500 156,711 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0500 0.0450 0.0500 411,389 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0500 0.0450 0.0500 132,743 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 06, 2021 0.0450 0.0500 0.0450 0.0450 276,620 -0.01(-10.00%)
Oct 05, 2021 0.0450 0.0500 0.0450 0.0500 185,722 +0.00(+0.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 245,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.