Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3852
3852
3852
3852
0
+0.67(+0.02%)
Dec 29, 2016
3878
3892
3831
3852
0
-24.95(-0.64%)
Dec 28, 2016
3908
3909
3866
3877
0
-25.97(-0.67%)
Dec 27, 2016
3886
3903
3885
3903
0
+21.53(+0.55%)
Dec 23, 2016
3881
3881
3881
3881
0
+6.44(+0.17%)
Dec 22, 2016
3875
3885
3852
3875
0
+4.76(+0.12%)
Dec 21, 2016
3875
3881
3860
3870
0
-9.35(-0.24%)
Dec 20, 2016
3836
3880
3834
3879
0
+63.17(+1.66%)
Dec 19, 2016
3788
3817
3767
3816
0
+28.33(+0.75%)
Dec 16, 2016
3829
3849
3784
3788
0
-40.58(-1.06%)
Dec 15, 2016
3797
3842
3784
3828
0
+50.65(+1.34%)
Dec 14, 2016
3777
3826
3768
3778
0
-26.45(-0.70%)
Dec 13, 2016
3805
3817
3772
3804
0
+12.57(+0.33%)
Dec 12, 2016
3862
3865
3783
3792
0
-74.05(-1.92%)
Dec 09, 2016
3850
3866
3824
3866
0
+17.65(+0.46%)
Dec 08, 2016
3786
3857
3779
3848
0
+75.87(+2.01%)
Dec 07, 2016
3738
3776
3729
3772
0
+33.00(+0.88%)
Dec 06, 2016
3700
3741
3687
3739
0
+50.75(+1.38%)
Dec 05, 2016
3656
3689
3655
3688
0
+62.08(+1.71%)
Dec 02, 2016
3645
3645
3618
3626
0
-30.11(-0.82%)
Dec 01, 2016
3613
3661
3611
3656
0
+62.07(+1.73%)
Nov 30, 2016
3615
3625
3587
3594
0
+19.83(+0.55%)
Nov 29, 2016
3571
3597
3568
3575
0
+10.82(+0.30%)
Nov 28, 2016
3608
3617
3559
3564
0
-64.32(-1.77%)
Nov 25, 2016
3628
3630
3615
3628
0
+2.37(+0.07%)
Nov 23, 2016
3626
3626
3626
3626
0
+21.41(+0.59%)
Nov 22, 2016
3569
3606
3567
3604
0
+43.15(+1.21%)
Nov 21, 2016
3560
3562
3532
3561
0
+10.20(+0.29%)
Nov 18, 2016
3518
3554
3509
3551
0
+36.86(+1.05%)
Nov 17, 2016
3483
3520
3481
3514
0
+32.66(+0.94%)
Nov 16, 2016
3477
3497
3466
3481
0
-26.28(-0.75%)
Nov 15, 2016
3464
3511
3429
3508
0
+18.31(+0.52%)
Nov 14, 2016
3450
3544
3450
3489
0
+66.99(+1.96%)
Nov 11, 2016
3314
3423
3312
3422
0
+97.62(+2.94%)
Nov 10, 2016
3232
3333
3232
3325
0
+128.40(+4.02%)
Nov 09, 2016
3070
3202
3070
3196
0
+148.99(+4.89%)
Nov 08, 2016
3048
3061
3032
3047
0
-12.94(-0.42%)
Nov 07, 2016
3035
3062
3032
3060
0
+77.28(+2.59%)
Nov 04, 2016
2991
3015
2974
2983
0
-4.14(-0.14%)
Nov 03, 2016
2987
3002
2983
2987
0
+9.39(+0.32%)
Nov 02, 2016
3014
3015
2973
2978
0
-45.45(-1.50%)
Nov 01, 2016
3052
3055
3004
3023
0
-19.10(-0.63%)
Oct 31, 2016
3035
3047
3028
3042
0
+14.44(+0.48%)
Oct 28, 2016
3055
3055
3018
3028
0
-22.79(-0.75%)
Oct 27, 2016
3058
3063
3043
3051
0
+10.09(+0.33%)
Oct 26, 2016
3031
3057
3031
3041
0
+1.36(+0.04%)
Oct 25, 2016
3048
3056
3033
3039
0
-12.90(-0.42%)
Oct 24, 2016
3042
3061
3042
3052
0
+28.22(+0.93%)
Oct 21, 2016
2998
3025
2995
3024
0
+4.53(+0.15%)
Oct 20, 2016
3010
3033
3006
3019
0
+0.37(+0.01%)
Oct 19, 2016
2989
3025
2988
3019
0
+37.94(+1.27%)
Oct 18, 2016
2990
2991
2967
2981
0
+18.17(+0.61%)
Oct 17, 2016
2982
2984
2960
2963
0
-19.39(-0.65%)
Oct 14, 2016
2991
3001
2974
2982
0
+18.91(+0.64%)
Oct 13, 2016
3002
3002
2951
2963
0
-61.74(-2.04%)
Oct 12, 2016
3029
3038
3024
3025
0
-0.91(-0.03%)
Oct 11, 2016
3051
3062
3014
3026
0
-29.67(-0.97%)
Oct 10, 2016
3048
3065
3048
3056
0
+19.31(+0.64%)
Oct 07, 2016
3036
3041
3012
3036
0
-0.60(-0.02%)
Oct 06, 2016
3036
3041
3021
3037
0
+0.63(+0.02%)
Oct 05, 2016
3004
3048
3003
3036
0
+43.18(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.