Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,503.17 USD -35.80 (-0.79%)
Daily Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3540 3540 3540 3540 0 -25.50(-0.72%)
Dec 30, 2015 3585 3593 3559 3566 0 -24.16(-0.67%)
Dec 29, 2015 3548 3597 3547 3590 0 +64.13(+1.82%)
Dec 28, 2015 3533 3537 3508 3526 0 -29.09(-0.82%)
Dec 24, 2015 3555 3555 3555 3555 0 +12.02(+0.34%)
Dec 23, 2015 3520 3550 3506 3543 0 +63.41(+1.82%)
Dec 22, 2015 3475 3496 3450 3480 0 +4.27(+0.12%)
Dec 21, 2015 3469 3482 3434 3475 0 +26.35(+0.76%)
Dec 18, 2015 3452 3500 3445 3449 0 -22.40(-0.65%)
Dec 17, 2015 3538 3538 3469 3471 0 -59.21(-1.68%)
Dec 16, 2015 3483 3536 3454 3531 0 +79.70(+2.31%)
Dec 15, 2015 3397 3463 3391 3451 0 +95.02(+2.83%)
Dec 14, 2015 3360 3382 3292 3356 0 +8.30(+0.25%)
Dec 11, 2015 3397 3427 3344 3348 0 -97.39(-2.83%)
Dec 10, 2015 3403 3457 3398 3445 0 +42.32(+1.24%)
Dec 09, 2015 3439 3460 3383 3403 0 -55.96(-1.62%)
Dec 08, 2015 3366 3469 3359 3459 0 +63.05(+1.86%)
Dec 07, 2015 3461 3462 3387 3396 0 -75.06(-2.16%)
Dec 04, 2015 3387 3471 3383 3471 0 +99.59(+2.95%)
Dec 03, 2015 3499 3500 3348 3371 0 -118.17(-3.39%)
Dec 02, 2015 3514 3546 3483 3489 0 -27.72(-0.79%)
Dec 01, 2015 3522 3525 3469 3517 0 +18.82(+0.54%)
Nov 30, 2015 3573 3574 3476 3498 0 -67.62(-1.90%)
Nov 27, 2015 3555 3568 3549 3566 0 +22.20(+0.63%)
Nov 25, 2015 3544 3544 3544 3544 0 +36.45(+1.04%)
Nov 24, 2015 3487 3510 3470 3507 0 -4.68(-0.13%)
Nov 23, 2015 3491 3540 3490 3512 0 +25.63(+0.74%)
Nov 20, 2015 3501 3519 3483 3486 0 -2.58(-0.07%)
Nov 19, 2015 3543 3547 3481 3489 0 -54.06(-1.53%)
Nov 18, 2015 3453 3546 3450 3543 0 +100.76(+2.93%)
Nov 17, 2015 3406 3465 3386 3442 0 +45.73(+1.35%)
Nov 16, 2015 3367 3398 3324 3396 0 +10.84(+0.32%)
Nov 13, 2015 3357 3434 3341 3385 0 +36.28(+1.08%)
Nov 12, 2015 3403 3425 3348 3349 0 -72.39(-2.12%)
Nov 11, 2015 3478 3484 3421 3422 0 -49.32(-1.42%)
Nov 10, 2015 3449 3476 3427 3471 0 +13.99(+0.40%)
Nov 09, 2015 3441 3483 3430 3457 0 +2.30(+0.07%)
Nov 06, 2015 3461 3475 3391 3455 0 -12.79(-0.37%)
Nov 05, 2015 3507 3509 3433 3467 0 -65.56(-1.86%)
Nov 04, 2015 3558 3568 3480 3533 0 -12.23(-0.34%)
Nov 03, 2015 3526 3569 3490 3545 0 +3.74(+0.11%)
Nov 02, 2015 3438 3542 3434 3541 0 +131.07(+3.84%)
Oct 30, 2015 3448 3449 3401 3410 0 -31.55(-0.92%)
Oct 29, 2015 3475 3524 3431 3442 0 -26.88(-0.77%)
Oct 28, 2015 3413 3469 3363 3469 0 +45.69(+1.33%)
Oct 27, 2015 3329 3424 3327 3423 0 +99.45(+2.99%)
Oct 26, 2015 3294 3370 3262 3324 0 +27.14(+0.82%)
Oct 23, 2015 3246 3308 3236 3297 0 +91.68(+2.86%)
Oct 22, 2015 3196 3220 3127 3205 0 +18.14(+0.57%)
Oct 21, 2015 3262 3262 3092 3187 0 -16.09(-0.50%)
Oct 20, 2015 3306 3310 3198 3203 0 -106.25(-3.21%)
Oct 19, 2015 3286 3358 3234 3309 0 +18.66(+0.57%)
Oct 16, 2015 3288 3328 3247 3290 0 -3.36(-0.10%)
Oct 15, 2015 3143 3294 3134 3294 0 +138.62(+4.39%)
Oct 14, 2015 3157 3213 3118 3155 0 +27.73(+0.89%)
Oct 13, 2015 3202 3268 3125 3127 0 -104.10(-3.22%)
Oct 12, 2015 3262 3264 3205 3231 0 +1.99(+0.06%)
Oct 09, 2015 3215 3256 3182 3229 0 +18.07(+0.56%)
Oct 08, 2015 3209 3234 3110 3211 0 -9.60(-0.30%)
Oct 07, 2015 3175 3257 3116 3221 0 +64.30(+2.04%)
Oct 06, 2015 3236 3240 3064 3157 0 -123.79(-3.77%)
Oct 05, 2015 3344 3361 3233 3281 0 -22.39(-0.68%)
Oct 02, 2015 3129 3303 3116 3303 0 +104.75(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.