Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4769 4804 4727 4729 0 -41.14(-0.86%)
Dec 30, 2021 4727 4814 4726 4770 0 +24.17(+0.51%)
Dec 29, 2021 4720 4763 4691 4746 0 +19.41(+0.41%)
Dec 28, 2021 4755 4821 4724 4726 0 -34.88(-0.73%)
Dec 27, 2021 4799 4799 4752 4761 0 -70.26(-1.45%)
Dec 23, 2021 4798 4843 4766 4832 0 +42.97(+0.90%)
Dec 22, 2021 4774 4792 4730 4789 0 -17.59(-0.37%)
Dec 21, 2021 4787 4813 4743 4806 0 +31.48(+0.66%)
Dec 20, 2021 4832 4832 4749 4775 0 -43.20(-0.90%)
Dec 17, 2021 4669 4830 4645 4818 0 +122.55(+2.61%)
Dec 16, 2021 4763 4803 4679 4695 0 -50.26(-1.06%)
Dec 15, 2021 4621 4749 4598 4746 0 +104.39(+2.25%)
Dec 14, 2021 4602 4668 4581 4641 0 -11.36(-0.24%)
Dec 13, 2021 4601 4675 4596 4653 0 +59.91(+1.30%)
Dec 10, 2021 4607 4643 4581 4593 0 -58.65(-1.26%)
Dec 09, 2021 4741 4756 4651 4651 0 -104.96(-2.21%)
Dec 08, 2021 4715 4771 4669 4756 0 +56.81(+1.21%)
Dec 07, 2021 4585 4714 4576 4700 0 +175.73(+3.88%)
Dec 06, 2021 4564 4567 4464 4524 0 -71.26(-1.55%)
Dec 03, 2021 4741 4741 4574 4595 0 -109.43(-2.33%)
Dec 02, 2021 4663 4720 4650 4705 0 +19.59(+0.42%)
Dec 01, 2021 4790 4820 4685 4685 0 -106.93(-2.23%)
Nov 30, 2021 4795 4841 4732 4792 0 -42.77(-0.88%)
Nov 29, 2021 4913 4916 4827 4835 0 +22.36(+0.46%)
Nov 26, 2021 4855 4893 4791 4812 0 +19.59(+0.41%)
Nov 24, 2021 4761 4799 4727 4793 0 +10.61(+0.22%)
Nov 23, 2021 4779 4787 4698 4782 0 -17.94(-0.37%)
Nov 22, 2021 4841 4849 4775 4800 0 -32.56(-0.67%)
Nov 19, 2021 4824 4855 4810 4833 0 +24.87(+0.52%)
Nov 18, 2021 4850 4811 4803 4808 0 -16.66(-0.35%)
Nov 17, 2021 4824 4850 4810 4824 0 -4.15(-0.09%)
Nov 16, 2021 4810 4848 4800 4828 0 +3.83(+0.08%)
Nov 15, 2021 4862 4862 4817 4825 0 -25.34(-0.52%)
Nov 12, 2021 4861 4865 4813 4850 0 +5.64(+0.12%)
Nov 11, 2021 4863 4873 4825 4844 0 -10.08(-0.21%)
Nov 10, 2021 4906 4959 4850 4854 0 -104.19(-2.10%)
Nov 09, 2021 4985 4987 4952 4959 0 -14.36(-0.29%)
Nov 08, 2021 4982 5002 4950 4973 0 +3.55(+0.07%)
Nov 05, 2021 4993 5012 4901 4969 0 -135.41(-2.65%)
Nov 04, 2021 5126 5128 5063 5105 0 -91.80(-1.77%)
Nov 03, 2021 5092 5199 5083 5197 0 +88.18(+1.73%)
Nov 02, 2021 5074 5109 5014 5108 0 +119.58(+2.40%)
Oct 29, 2021 4993 4998 4954 4989 0 -17.20(-0.34%)
Oct 28, 2021 4921 5007 4910 5006 0 +94.39(+1.92%)
Oct 27, 2021 4996 4997 4911 4912 0 -81.49(-1.63%)
Oct 26, 2021 5012 5034 4981 4993 0 -0.83(-0.02%)
Oct 25, 2021 4942 4999 4924 4994 0 +54.49(+1.10%)
Oct 22, 2021 4956 4957 4886 4940 0 -22.29(-0.45%)
Oct 21, 2021 4943 4965 4935 4962 0 +35.74(+0.73%)
Oct 20, 2021 4937 4967 4919 4926 0 -3.52(-0.07%)
Oct 19, 2021 4906 4948 4903 4930 0 +54.34(+1.11%)
Oct 18, 2021 4914 4915 4855 4875 0 -63.29(-1.28%)
Oct 15, 2021 5011 5013 4936 4939 0 -33.68(-0.68%)
Oct 14, 2021 4953 5004 4953 4972 0 +64.85(+1.32%)
Oct 13, 2021 4897 4927 4895 4907 0 +20.67(+0.42%)
Oct 12, 2021 4910 4925 4874 4887 0 +5.06(+0.10%)
Oct 11, 2021 4873 4937 4867 4882 0 -1.63(-0.03%)
Oct 08, 2021 4915 4920 4869 4883 0 -25.82(-0.53%)
Oct 07, 2021 4858 4950 4848 4909 0 +61.08(+1.26%)
Oct 06, 2021 4856 4890 4832 4848 0 -57.28(-1.17%)
Oct 05, 2021 4923 4964 4903 4905 0 +7.74(+0.16%)
Oct 04, 2021 4934 4955 4886 4898 0 -98.87(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.