Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4939
4965
4931
4955
0
+4.68(+0.09%)
Dec 30, 2021
4979
5016
4948
4950
0
-26.49(-0.53%)
Dec 29, 2021
4973
4991
4962
4976
0
+9.01(+0.18%)
Dec 28, 2021
4951
4989
4950
4967
0
+4.79(+0.10%)
Dec 27, 2021
4902
4963
4884
4963
0
+66.17(+1.35%)
Dec 23, 2021
4896
4922
4894
4897
0
+33.86(+0.70%)
Dec 22, 2021
4815
4863
4809
4863
0
+35.20(+0.73%)
Dec 21, 2021
4754
4831
4751
4827
0
+131.82(+2.81%)
Dec 20, 2021
4714
4714
4613
4696
0
-80.18(-1.68%)
Dec 17, 2021
4863
4864
4729
4776
0
-101.03(-2.07%)
Dec 16, 2021
4926
4976
4862
4877
0
+2.29(+0.05%)
Dec 15, 2021
4867
4917
4823
4875
0
+36.56(+0.76%)
Dec 14, 2021
4809
4897
4808
4838
0
+34.95(+0.73%)
Dec 13, 2021
4887
4888
4799
4803
0
-102.46(-2.09%)
Dec 10, 2021
4937
4938
4854
4906
0
+1.72(+0.04%)
Dec 09, 2021
4912
4945
4904
4904
0
-42.97(-0.87%)
Dec 08, 2021
4967
4974
4930
4947
0
-3.67(-0.07%)
Dec 07, 2021
4972
5002
4928
4950
0
+14.42(+0.29%)
Dec 06, 2021
4898
4989
4881
4936
0
+111.89(+2.32%)
Dec 03, 2021
4949
4950
4798
4824
0
-113.78(-2.30%)
Dec 02, 2021
4816
4959
4796
4938
0
+176.65(+3.71%)
Dec 01, 2021
4908
4950
4761
4761
0
-46.77(-0.97%)
Nov 30, 2021
4867
4873
4792
4808
0
-115.25(-2.34%)
Nov 29, 2021
5002
5004
4909
4923
0
-1.09(-0.02%)
Nov 26, 2021
5002
5003
4862
4924
0
-242.61(-4.70%)
Nov 24, 2021
5167
5193
5150
5167
0
-20.61(-0.40%)
Nov 23, 2021
5165
5194
5145
5188
0
+53.07(+1.03%)
Nov 22, 2021
5124
5204
5117
5134
0
+69.44(+1.37%)
Nov 19, 2021
5063
5086
5005
5065
0
-52.28(-1.02%)
Nov 18, 2021
5122
5123
5111
5117
0
-1.72(-0.03%)
Nov 17, 2021
5144
5149
5080
5119
0
-44.92(-0.87%)
Nov 16, 2021
5157
5192
5140
5164
0
-2.42(-0.05%)
Nov 15, 2021
5158
5178
5152
5166
0
+30.49(+0.59%)
Nov 12, 2021
5165
5175
5108
5136
0
-28.93(-0.56%)
Nov 11, 2021
5148
5186
5139
5165
0
+28.22(+0.55%)
Nov 10, 2021
5140
5165
5132
5137
0
+40.57(+0.80%)
Nov 09, 2021
5118
5123
5093
5096
0
-50.34(-0.98%)
Nov 08, 2021
5161
5184
5121
5146
0
+7.35(+0.14%)
Nov 05, 2021
5121
5168
5105
5139
0
+64.97(+1.28%)
Nov 04, 2021
5135
5135
5031
5074
0
-68.50(-1.33%)
Nov 03, 2021
5007
5158
5006
5143
0
+117.24(+2.33%)
Nov 02, 2021
5046
5062
5014
5025
0
+110.14(+2.24%)
Oct 29, 2021
4919
4943
4902
4915
0
+1.49(+0.03%)
Oct 28, 2021
4871
4914
4867
4914
0
+67.74(+1.40%)
Oct 27, 2021
4973
4975
4846
4846
0
-165.99(-3.31%)
Oct 26, 2021
5051
5052
5008
5012
0
-41.12(-0.81%)
Oct 25, 2021
5069
5071
5037
5053
0
+4.19(+0.08%)
Oct 22, 2021
4998
5056
4997
5049
0
+70.56(+1.42%)
Oct 21, 2021
4994
5009
4951
4978
0
-23.88(-0.48%)
Oct 20, 2021
4891
5002
4889
5002
0
+107.76(+2.20%)
Oct 19, 2021
4904
4906
4857
4894
0
+2.09(+0.04%)
Oct 18, 2021
4876
4930
4876
4892
0
+8.44(+0.17%)
Oct 15, 2021
4937
4943
4884
4884
0
+1.29(+0.03%)
Oct 14, 2021
4867
4883
4833
4883
0
+67.07(+1.39%)
Oct 13, 2021
4824
4824
4742
4816
0
-14.00(-0.29%)
Oct 12, 2021
4821
4841
4803
4830
0
-8.98(-0.19%)
Oct 11, 2021
4925
4936
4839
4839
0
-54.32(-1.11%)
Oct 08, 2021
4872
4905
4866
4893
0
+13.49(+0.28%)
Oct 07, 2021
4874
4897
4859
4879
0
+53.83(+1.12%)
Oct 06, 2021
4801
4827
4732
4826
0
-23.10(-0.48%)
Oct 05, 2021
4854
4876
4829
4849
0
+23.01(+0.48%)
Oct 04, 2021
4827
4874
4804
4826
0
+1.83(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.