Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1015
1015
1015
1015
0
-9.60(-0.94%)
Dec 30, 2014
1029
1032
1020
1024
0
-8.91(-0.86%)
Dec 29, 2014
1032
1040
1029
1033
0
-2.39(-0.23%)
Dec 26, 2014
1038
1041
1033
1036
0
-0.51(-0.05%)
Dec 24, 2014
1036
1036
1036
1036
0
-1.16(-0.11%)
Dec 23, 2014
1033
1043
1028
1037
0
+3.95(+0.38%)
Dec 22, 2014
1032
1037
1025
1033
0
+3.31(+0.32%)
Dec 19, 2014
1017
1035
1011
1030
0
+13.43(+1.32%)
Dec 18, 2014
1012
1018
999.37
1017
0
+19.31(+1.94%)
Dec 17, 2014
981.28
1001
969.21
997.31
0
+19.39(+1.98%)
Dec 16, 2014
977.92
1001
977.80
977.92
0
+5.37(+0.55%)
Dec 15, 2014
994.36
997.96
967.49
972.56
0
-18.38(-1.85%)
Dec 12, 2014
1007
1012
989.44
990.94
0
-21.45(-2.12%)
Dec 11, 2014
1014
1026
1009
1012
0
+1.04(+0.10%)
Dec 10, 2014
1026
1027
1007
1011
0
-16.02(-1.56%)
Dec 09, 2014
1021
1034
1013
1027
0
-4.33(-0.42%)
Dec 08, 2014
1044
1049
1028
1032
0
-17.38(-1.66%)
Dec 05, 2014
1051
1055
1043
1049
0
-1.16(-0.11%)
Dec 04, 2014
1055
1059
1042
1050
0
-13.24(-1.24%)
Dec 03, 2014
1055
1068
1052
1063
0
+11.51(+1.09%)
Dec 02, 2014
1047
1060
1043
1052
0
+5.43(+0.52%)
Dec 01, 2014
1051
1055
1036
1047
0
-9.78(-0.93%)
Nov 28, 2014
1066
1071
1052
1056
0
-25.53(-2.36%)
Nov 27, 2014
1082
1082
1082
1082
0
+0.01(+0.00%)
Nov 26, 2014
1080
1086
1075
1082
0
+3.21(+0.30%)
Nov 25, 2014
1083
1086
1075
1079
0
-3.00(-0.28%)
Nov 24, 2014
1082
1087
1074
1082
0
+1.76(+0.16%)
Nov 21, 2014
1083
1086
1074
1080
0
+10.56(+0.99%)
Nov 20, 2014
1064
1073
1062
1069
0
-0.03(-0.00%)
Nov 19, 2014
1071
1074
1062
1069
0
-0.23(-0.02%)
Nov 18, 2014
1061
1073
1058
1070
0
+16.42(+1.56%)
Nov 17, 2014
1050
1057
1046
1053
0
+1.50(+0.14%)
Nov 14, 2014
1044
1054
1041
1052
0
+4.90(+0.47%)
Nov 13, 2014
1050
1057
1043
1047
0
-5.68(-0.54%)
Nov 12, 2014
1049
1060
1045
1052
0
-4.04(-0.38%)
Nov 11, 2014
1055
1062
1048
1056
0
-0.81(-0.08%)
Nov 10, 2014
1056
1063
1052
1057
0
+2.25(+0.21%)
Nov 07, 2014
1054
1062
1047
1055
0
-3.16(-0.30%)
Nov 06, 2014
1052
1065
1045
1058
0
+11.84(+1.13%)
Nov 05, 2014
1045
1051
1037
1046
0
+5.40(+0.52%)
Nov 04, 2014
1046
1049
1036
1041
0
-7.47(-0.71%)
Nov 03, 2014
1048
1058
1042
1048
0
-8.87(-0.84%)
Oct 31, 2014
1052
1061
1045
1057
0
+13.07(+1.25%)
Oct 30, 2014
1033
1048
1027
1044
0
-1.83(-0.17%)
Oct 28, 2014
1034
1047
1031
1046
0
+18.31(+1.78%)
Oct 27, 2014
1028
1034
1026
1028
0
-4.02(-0.39%)
Oct 24, 2014
1027
1035
1022
1032
0
+4.44(+0.43%)
Oct 23, 2014
1022
1035
1020
1027
0
-0.12(-0.01%)
Oct 21, 2014
1016
1030
1011
1027
0
+22.47(+2.24%)
Oct 20, 2014
999.66
1007
992.85
1005
0
+2.61(+0.26%)
Oct 17, 2014
1002
1011
996.65
1002
0
+16.89(+1.71%)
Oct 16, 2014
965.36
994.20
963.14
985.47
0
+1.56(+0.16%)
Oct 15, 2014
971.84
987.52
957.59
983.91
0
+3.51(+0.36%)
Oct 14, 2014
984.71
997.57
974.71
980.40
0
+1.75(+0.18%)
Oct 13, 2014
992.48
999.85
976.63
978.65
0
-10.64(-1.08%)
Oct 10, 2014
1006
1011
985.36
989.28
0
-23.50(-2.32%)
Oct 09, 2014
1034
1038
1011
1013
0
-25.97(-2.50%)
Oct 08, 2014
1026
1040
1014
1039
0
+17.08(+1.67%)
Oct 07, 2014
1033
1037
1021
1022
0
-17.91(-1.72%)
Oct 06, 2014
1047
1051
1033
1040
0
-6.30(-0.60%)
Oct 03, 2014
1047
1051
1039
1046
0
+1.85(+0.18%)
Oct 02, 2014
1048
1052
1035
1044
0
-6.51(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.