Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
607.74
612.92
599.74
607.06
0
+1.37(+0.23%)
Dec 28, 2018
602.29
614.81
596.57
605.69
0
+9.75(+1.64%)
Dec 27, 2018
585.83
596.22
576.55
595.94
0
-1.50(-0.25%)
Dec 26, 2018
576.33
599.36
565.86
597.44
0
+25.08(+4.38%)
Dec 24, 2018
586.11
589.84
571.04
572.36
0
-16.38(-2.78%)
Dec 21, 2018
592.45
603.78
583.53
588.74
0
-6.90(-1.16%)
Dec 20, 2018
605.68
612.80
590.85
595.64
0
-8.44(-1.40%)
Dec 19, 2018
612.86
624.88
599.75
604.08
0
-0.76(-0.13%)
Dec 18, 2018
606.58
619.65
600.36
604.83
0
+1.71(+0.28%)
Dec 17, 2018
606.55
613.58
597.91
603.12
0
-2.49(-0.41%)
Dec 14, 2018
610.22
616.53
602.40
605.60
0
-10.52(-1.71%)
Dec 13, 2018
620.09
625.97
609.77
616.12
0
+10.21(+1.68%)
Dec 12, 2018
612.10
618.78
602.85
605.92
0
+2.29(+0.38%)
Dec 11, 2018
617.47
621.39
599.47
603.62
0
-5.48(-0.90%)
Dec 10, 2018
607.95
614.45
597.24
609.10
0
-0.87(-0.14%)
Dec 07, 2018
624.98
630.42
607.72
609.97
0
-12.28(-1.97%)
Dec 06, 2018
616.95
623.87
607.63
622.25
0
-10.78(-1.70%)
Dec 05, 2018
655.22
657.84
631.74
633.03
0
-0.03(-0.00%)
Dec 04, 2018
655.17
657.84
631.72
633.06
0
-22.87(-3.49%)
Dec 03, 2018
651.24
661.86
646.14
655.93
0
+16.61(+2.60%)
Nov 30, 2018
639.40
643.76
632.06
639.32
0
-7.67(-1.19%)
Nov 29, 2018
644.11
653.38
636.03
646.99
0
-0.93(-0.14%)
Nov 28, 2018
634.82
650.04
629.99
647.92
0
+13.66(+2.15%)
Nov 27, 2018
632.25
640.68
627.58
634.26
0
-3.81(-0.60%)
Nov 26, 2018
638.04
643.86
628.69
638.07
0
+9.83(+1.57%)
Nov 23, 2018
630.79
637.17
623.58
628.24
0
-14.56(-2.27%)
Nov 22, 2018
642.80
642.81
642.78
642.80
0
-0.00(-0.00%)
Nov 21, 2018
640.95
649.96
635.52
642.80
0
+12.31(+1.95%)
Nov 20, 2018
629.12
642.16
619.72
630.49
0
-8.08(-1.26%)
Nov 19, 2018
644.01
651.44
634.35
638.57
0
-7.62(-1.18%)
Nov 16, 2018
639.28
653.07
629.24
646.19
0
-3.78(-0.58%)
Nov 15, 2018
638.10
659.31
632.35
649.97
0
+9.13(+1.43%)
Nov 14, 2018
652.05
656.77
634.08
640.84
0
-2.24(-0.35%)
Nov 13, 2018
632.54
659.54
627.26
643.08
0
+8.58(+1.35%)
Nov 12, 2018
652.05
653.97
628.22
634.50
0
-20.89(-3.19%)
Nov 09, 2018
656.48
664.73
640.82
655.39
0
-12.33(-1.85%)
Nov 08, 2018
677.24
684.01
664.27
667.72
0
-15.92(-2.33%)
Nov 07, 2018
688.16
690.64
676.84
683.64
0
+2.93(+0.43%)
Nov 06, 2018
679.53
685.48
674.64
680.71
0
+2.48(+0.37%)
Nov 05, 2018
682.57
687.86
673.42
678.23
0
+4.46(+0.66%)
Nov 02, 2018
688.83
692.24
664.00
673.77
0
-10.31(-1.51%)
Nov 01, 2018
688.90
700.70
671.21
684.08
0
-6.63(-0.96%)
Oct 31, 2018
692.16
702.26
681.43
690.72
0
+9.25(+1.36%)
Oct 30, 2018
682.10
705.21
665.01
681.46
0
-5.77(-0.84%)
Oct 29, 2018
704.13
710.79
677.61
687.23
0
-6.36(-0.92%)
Oct 26, 2018
691.52
706.09
680.95
693.59
0
-17.48(-2.46%)
Oct 25, 2018
700.66
718.58
700.66
711.06
0
+4.04(+0.57%)
Oct 24, 2018
734.17
738.08
706.20
707.02
0
-25.98(-3.54%)
Oct 23, 2018
719.86
737.37
712.46
733.00
0
-0.98(-0.13%)
Oct 22, 2018
743.56
746.14
731.01
733.98
0
-11.14(-1.49%)
Oct 19, 2018
740.91
753.13
736.67
745.12
0
+4.18(+0.56%)
Oct 18, 2018
739.54
749.58
732.08
740.93
0
-5.42(-0.73%)
Oct 17, 2018
752.23
759.20
741.18
746.36
0
-0.52(-0.07%)
Oct 16, 2018
743.30
752.00
737.33
746.88
0
+6.88(+0.93%)
Oct 15, 2018
742.13
750.07
735.80
740.00
0
-2.90(-0.39%)
Oct 12, 2018
750.11
757.66
734.45
742.90
0
-2.32(-0.31%)
Oct 11, 2018
761.89
767.93
741.09
745.22
0
-22.28(-2.90%)
Oct 10, 2018
779.97
787.35
764.86
767.50
0
-17.40(-2.22%)
Oct 09, 2018
787.56
793.63
777.33
784.90
0
-2.93(-0.37%)
Oct 08, 2018
783.12
790.70
775.45
787.83
0
+1.54(+0.20%)
Oct 05, 2018
784.20
793.92
776.75
786.28
0
+3.55(+0.45%)
Oct 04, 2018
782.09
788.37
772.97
782.73
0
-2.72(-0.35%)
Oct 03, 2018
784.30
791.64
777.95
785.46
0
+4.29(+0.55%)
Oct 02, 2018
779.43
787.10
766.74
781.16
0
+2.61(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.