Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
766.54
773.16
761.89
771.43
0
+2.92(+0.38%)
Dec 30, 2019
771.52
774.91
764.50
768.51
0
-6.11(-0.79%)
Dec 27, 2019
779.46
780.63
772.38
774.62
0
-2.28(-0.29%)
Dec 26, 2019
775.98
779.54
772.65
776.89
0
+1.28(+0.16%)
Dec 24, 2019
774.20
777.83
771.41
775.62
0
+0.58(+0.07%)
Dec 23, 2019
771.78
778.23
768.43
775.04
0
+2.44(+0.32%)
Dec 20, 2019
773.54
777.58
765.93
772.60
0
+3.74(+0.49%)
Dec 19, 2019
767.13
772.46
763.27
768.86
0
+3.21(+0.42%)
Dec 18, 2019
768.86
774.63
762.63
765.65
0
-4.40(-0.57%)
Dec 17, 2019
769.76
775.19
766.47
770.05
0
+0.18(+0.02%)
Dec 16, 2019
773.94
779.13
767.42
769.87
0
+3.21(+0.42%)
Dec 13, 2019
772.56
779.27
764.77
766.66
0
-3.46(-0.45%)
Dec 12, 2019
760.85
774.22
757.78
770.13
0
+16.43(+2.18%)
Dec 11, 2019
748.47
759.19
745.73
753.70
0
+5.18(+0.69%)
Dec 10, 2019
749.29
752.18
744.40
748.52
0
+0.06(+0.01%)
Dec 09, 2019
750.50
755.15
747.07
748.47
0
-3.97(-0.53%)
Dec 06, 2019
748.40
757.45
745.51
752.44
0
+11.33(+1.53%)
Dec 05, 2019
748.05
751.00
739.00
741.11
0
-7.50(-1.00%)
Dec 04, 2019
754.15
757.66
745.50
748.61
0
+3.08(+0.41%)
Dec 03, 2019
743.95
750.11
737.02
745.53
0
-8.79(-1.16%)
Dec 02, 2019
763.05
767.86
751.80
754.32
0
-6.07(-0.80%)
Nov 29, 2019
761.04
763.99
756.93
760.39
0
-4.51(-0.59%)
Nov 28, 2019
768.17
771.83
761.51
764.90
0
+0.39(+0.05%)
Nov 27, 2019
768.12
771.81
761.48
764.51
0
-2.16(-0.28%)
Nov 26, 2019
773.57
775.85
762.19
766.68
0
-7.68(-0.99%)
Nov 25, 2019
769.13
780.24
767.30
774.36
0
+8.71(+1.14%)
Nov 22, 2019
767.12
774.10
761.12
765.65
0
-0.73(-0.10%)
Nov 21, 2019
763.90
774.01
758.09
766.38
0
-4.21(-0.55%)
Nov 20, 2019
772.47
777.25
763.53
770.59
0
-6.63(-0.85%)
Nov 19, 2019
783.74
787.46
771.15
777.22
0
-4.09(-0.52%)
Nov 18, 2019
780.33
785.80
775.10
781.31
0
-2.72(-0.35%)
Nov 15, 2019
775.41
788.03
773.93
784.03
0
+18.15(+2.37%)
Nov 14, 2019
765.71
770.31
760.68
765.88
0
-1.76(-0.23%)
Nov 13, 2019
765.56
771.57
761.25
767.64
0
-0.66(-0.09%)
Nov 12, 2019
769.47
777.23
763.72
768.30
0
+2.40(+0.31%)
Nov 11, 2019
762.26
769.97
757.95
765.90
0
-2.90(-0.38%)
Nov 08, 2019
761.87
770.68
756.05
768.80
0
+3.60(+0.47%)
Nov 07, 2019
764.44
770.16
759.52
765.20
0
+9.04(+1.20%)
Nov 06, 2019
756.49
762.10
748.11
756.16
0
-2.70(-0.36%)
Nov 05, 2019
758.55
761.75
750.08
758.86
0
+5.57(+0.74%)
Nov 04, 2019
745.67
759.08
741.63
753.29
0
+17.82(+2.42%)
Nov 01, 2019
725.11
736.88
721.51
735.47
0
+17.57(+2.45%)
Oct 31, 2019
723.59
728.11
710.07
717.90
0
-9.73(-1.34%)
Oct 30, 2019
721.86
735.83
715.16
727.63
0
+20.71(+2.93%)
Oct 29, 2019
710.64
715.94
701.26
706.92
0
-11.16(-1.55%)
Oct 28, 2019
718.39
725.16
712.97
718.08
0
+4.85(+0.68%)
Oct 25, 2019
708.02
717.59
704.29
713.22
0
+2.98(+0.42%)
Oct 24, 2019
711.23
717.76
700.31
710.25
0
+8.05(+1.15%)
Oct 23, 2019
699.68
706.00
694.85
702.20
0
+2.28(+0.33%)
Oct 22, 2019
696.78
706.14
689.81
699.92
0
+5.30(+0.76%)
Oct 21, 2019
695.75
702.87
689.74
694.62
0
+7.07(+1.03%)
Oct 18, 2019
689.94
694.56
684.19
687.55
0
-3.16(-0.46%)
Oct 17, 2019
688.88
696.58
684.46
690.71
0
+6.35(+0.93%)
Oct 16, 2019
686.03
694.14
681.26
684.36
0
-3.35(-0.49%)
Oct 15, 2019
682.64
691.95
677.21
687.71
0
+6.05(+0.89%)
Oct 14, 2019
682.39
686.32
676.97
681.66
0
-2.04(-0.30%)
Oct 11, 2019
680.80
689.93
677.63
683.70
0
+13.05(+1.95%)
Oct 10, 2019
667.20
675.65
664.57
670.65
0
+3.70(+0.55%)
Oct 09, 2019
665.83
670.65
661.75
666.96
0
+8.26(+1.25%)
Oct 08, 2019
666.27
669.86
657.11
658.69
0
-11.75(-1.75%)
Oct 07, 2019
673.60
679.43
668.00
670.44
0
-1.34(-0.20%)
Oct 04, 2019
665.86
674.63
662.66
671.78
0
+6.73(+1.01%)
Oct 03, 2019
658.36
666.20
648.60
665.05
0
+3.93(+0.59%)
Oct 02, 2019
665.29
669.08
656.35
661.12
0
-12.74(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.