Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1551
1551
1551
1551
0
-12.90(-0.82%)
Dec 29, 2016
1564
1572
1558
1564
0
-2.16(-0.14%)
Dec 28, 2016
1576
1581
1561
1566
0
-7.07(-0.45%)
Dec 27, 2016
1567
1583
1564
1573
0
+7.11(+0.45%)
Dec 23, 2016
1566
1566
1566
1566
0
-2.70(-0.17%)
Dec 22, 2016
1578
1583
1561
1569
0
-12.55(-0.79%)
Dec 21, 2016
1581
1588
1574
1581
0
-1.31(-0.08%)
Dec 20, 2016
1580
1589
1574
1583
0
+4.48(+0.28%)
Dec 19, 2016
1567
1587
1562
1578
0
+13.07(+0.84%)
Dec 16, 2016
1575
1579
1558
1565
0
-5.60(-0.36%)
Dec 15, 2016
1572
1585
1564
1571
0
-2.41(-0.15%)
Dec 14, 2016
1581
1592
1568
1573
0
-8.52(-0.54%)
Dec 13, 2016
1570
1593
1566
1582
0
+18.00(+1.15%)
Dec 12, 2016
1561
1576
1551
1564
0
-2.96(-0.19%)
Dec 09, 2016
1556
1573
1550
1567
0
+13.85(+0.89%)
Dec 08, 2016
1548
1563
1540
1553
0
+2.40(+0.15%)
Dec 07, 2016
1527
1552
1521
1550
0
+20.75(+1.36%)
Dec 06, 2016
1528
1536
1518
1530
0
+5.55(+0.36%)
Dec 05, 2016
1520
1535
1507
1524
0
+10.93(+0.72%)
Dec 02, 2016
1510
1521
1502
1513
0
-0.05(-0.00%)
Dec 01, 2016
1524
1531
1505
1513
0
-12.46(-0.82%)
Nov 30, 2016
1539
1548
1522
1526
0
-15.36(-1.00%)
Nov 29, 2016
1536
1550
1528
1541
0
+4.39(+0.29%)
Nov 28, 2016
1538
1549
1530
1537
0
-6.76(-0.44%)
Nov 25, 2016
1541
1549
1534
1543
0
+5.07(+0.33%)
Nov 23, 2016
1538
1538
1538
1538
0
-5.56(-0.36%)
Nov 22, 2016
1541
1551
1535
1544
0
+7.06(+0.46%)
Nov 21, 2016
1522
1541
1518
1537
0
+18.44(+1.21%)
Nov 18, 2016
1522
1533
1513
1518
0
-5.93(-0.39%)
Nov 17, 2016
1517
1530
1506
1524
0
+8.95(+0.59%)
Nov 16, 2016
1496
1521
1490
1515
0
+18.51(+1.24%)
Nov 15, 2016
1486
1506
1479
1497
0
+18.76(+1.27%)
Nov 14, 2016
1498
1504
1460
1478
0
-21.91(-1.46%)
Nov 11, 2016
1487
1506
1477
1500
0
+6.80(+0.46%)
Nov 10, 2016
1526
1533
1477
1493
0
-28.09(-1.85%)
Nov 09, 2016
1501
1528
1487
1521
0
-3.93(-0.26%)
Nov 08, 2016
1520
1534
1512
1525
0
+4.58(+0.30%)
Nov 07, 2016
1509
1523
1502
1521
0
+30.97(+2.08%)
Nov 04, 2016
1493
1509
1484
1490
0
-13.65(-0.91%)
Nov 03, 2016
1510
1520
1498
1503
0
-7.72(-0.51%)
Nov 02, 2016
1517
1526
1505
1511
0
-7.84(-0.52%)
Nov 01, 2016
1536
1540
1507
1519
0
-14.29(-0.93%)
Oct 31, 2016
1534
1543
1526
1533
0
+0.76(+0.05%)
Oct 28, 2016
1533
1548
1526
1532
0
-13.11(-0.85%)
Oct 27, 2016
1558
1564
1541
1545
0
-8.79(-0.57%)
Oct 26, 2016
1552
1565
1539
1554
0
-15.45(-0.98%)
Oct 25, 2016
1569
1578
1561
1570
0
-0.13(-0.01%)
Oct 24, 2016
1557
1573
1553
1570
0
+19.64(+1.27%)
Oct 21, 2016
1548
1558
1539
1550
0
+11.44(+0.74%)
Oct 20, 2016
1540
1546
1528
1539
0
-2.98(-0.19%)
Oct 19, 2016
1543
1549
1524
1542
0
-0.68(-0.04%)
Oct 18, 2016
1546
1552
1537
1542
0
+6.56(+0.43%)
Oct 17, 2016
1541
1545
1528
1536
0
-6.83(-0.44%)
Oct 14, 2016
1548
1555
1538
1543
0
+4.38(+0.28%)
Oct 13, 2016
1532
1545
1520
1538
0
-1.81(-0.12%)
Oct 12, 2016
1541
1548
1531
1540
0
+4.46(+0.29%)
Oct 11, 2016
1552
1558
1531
1536
0
-11.35(-0.73%)
Oct 10, 2016
1544
1558
1537
1547
0
+10.11(+0.66%)
Oct 07, 2016
1539
1541
1530
1537
0
-0.02(-0.00%)
Oct 06, 2016
1540
1545
1527
1537
0
-2.37(-0.15%)
Oct 05, 2016
1538
1548
1532
1539
0
+6.21(+0.41%)
Oct 04, 2016
1537
1548
1527
1533
0
-0.57(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.