Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1364
1364
1364
0
+9.03(+0.67%)
Dec 30, 2013
1355
1362
1345
1355
0
+0.57(+0.04%)
Dec 27, 2013
1359
1364
1348
1354
0
-2.07(-0.15%)
Dec 26, 2013
1349
1359
1344
1356
0
+10.54(+0.78%)
Dec 24, 2013
1346
1346
1346
0
+4.86(+0.36%)
Dec 23, 2013
1335
1346
1329
1341
0
+9.54(+0.72%)
Dec 20, 2013
1323
1340
1319
1332
0
+8.77(+0.66%)
Dec 19, 2013
1315
1330
1308
1323
0
+9.04(+0.69%)
Dec 18, 2013
1298
1316
1280
1314
0
+16.90(+1.30%)
Dec 17, 2013
1299
1310
1289
1297
0
-2.92(-0.22%)
Dec 16, 2013
1288
1306
1284
1300
0
+15.51(+1.21%)
Dec 13, 2013
1295
1301
1280
1284
0
-6.90(-0.53%)
Dec 12, 2013
1301
1306
1286
1291
0
-11.93(-0.92%)
Dec 11, 2013
1315
1323
1299
1303
0
-15.08(-1.14%)
Dec 10, 2013
1320
1331
1310
1318
0
-5.40(-0.41%)
Dec 09, 2013
1323
1331
1314
1324
0
+2.56(+0.19%)
Dec 06, 2013
1319
1327
1310
1321
0
+15.50(+1.19%)
Dec 05, 2013
1312
1319
1293
1305
0
-6.91(-0.53%)
Dec 04, 2013
1299
1319
1296
1312
0
+8.99(+0.69%)
Dec 03, 2013
1303
1313
1297
1303
0
-5.44(-0.42%)
Dec 02, 2013
1317
1323
1302
1309
0
-5.19(-0.39%)
Nov 29, 2013
1310
1321
1306
1314
0
+4.42(+0.34%)
Nov 27, 2013
1310
1310
1310
0
+13.85(+1.07%)
Nov 26, 2013
1295
1305
1287
1296
0
+0.66(+0.05%)
Nov 25, 2013
1299
1306
1287
1295
0
-0.25(-0.02%)
Nov 22, 2013
1297
1305
1286
1295
0
-4.68(-0.36%)
Nov 21, 2013
1293
1305
1288
1300
0
+12.39(+0.96%)
Nov 20, 2013
1293
1301
1283
1288
0
-0.11(-0.01%)
Nov 19, 2013
1293
1300
1282
1288
0
-5.85(-0.45%)
Nov 18, 2013
1301
1310
1289
1294
0
-7.64(-0.59%)
Nov 15, 2013
1297
1307
1289
1301
0
+5.87(+0.45%)
Nov 14, 2013
1288
1304
1280
1295
0
+2.29(+0.18%)
Nov 12, 2013
1289
1302
1282
1293
0
-0.27(-0.02%)
Nov 11, 2013
1287
1300
1281
1293
0
+5.09(+0.40%)
Nov 08, 2013
1278
1290
1271
1288
0
+11.30(+0.88%)
Nov 07, 2013
1292
1300
1274
1277
0
-14.94(-1.16%)
Nov 06, 2013
1284
1299
1275
1292
0
+16.48(+1.29%)
Nov 05, 2013
1268
1283
1261
1275
0
+7.77(+0.61%)
Nov 04, 2013
1248
1273
1258
1268
0
+4.92(+0.39%)
Nov 01, 2013
1250
1274
1256
1263
0
-0.89(-0.07%)
Oct 31, 2013
1246
1276
1257
1264
0
-0.82(-0.06%)
Oct 30, 2013
1253
1277
1259
1264
0
-5.30(-0.42%)
Oct 29, 2013
1260
1275
1252
1270
0
+14.36(+1.14%)
Oct 28, 2013
1256
1264
1248
1255
0
-1.96(-0.16%)
Oct 25, 2013
1262
1272
1247
1257
0
+23.52(+1.91%)
Oct 24, 2013
1233
1243
1226
1234
0
+5.29(+0.43%)
Oct 23, 2013
1230
1241
1216
1228
0
-7.74(-0.63%)
Oct 22, 2013
1240
1249
1225
1236
0
+1.47(+0.12%)
Oct 21, 2013
1241
1247
1229
1235
0
+1.82(+0.15%)
Oct 18, 2013
1219
1239
1210
1233
0
+34.74(+2.90%)
Oct 17, 2013
1191
1204
1183
1198
0
-10.78(-0.89%)
Oct 16, 2013
1202
1214
1197
1209
0
+11.43(+0.95%)
Oct 15, 2013
1205
1211
1194
1198
0
-8.46(-0.70%)
Oct 14, 2013
1194
1208
1189
1206
0
+4.57(+0.38%)
Oct 11, 2013
1190
1204
1186
1201
0
+11.55(+0.97%)
Oct 10, 2013
1181
1195
1175
1190
0
+20.75(+1.77%)
Oct 09, 2013
1168
1179
1155
1169
0
+3.75(+0.32%)
Oct 08, 2013
1185
1186
1160
1165
0
-18.41(-1.56%)
Oct 07, 2013
1187
1196
1179
1184
0
-15.19(-1.27%)
Oct 04, 2013
1194
1204
1189
1199
0
+3.71(+0.31%)
Oct 03, 2013
1207
1212
1188
1195
0
-13.75(-1.14%)
Oct 02, 2013
1200
1213
1195
1209
0
+3.27(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.