Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AZCentral 40
(CIX:
AZCENTRAL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1193
1193
1193
1193
0
-7.68(-0.64%)
Dec 28, 2017
1194
1206
1185
1200
0
+9.24(+0.78%)
Dec 27, 2017
1192
1200
1186
1191
0
+1.98(+0.17%)
Dec 26, 2017
1181
1198
1173
1189
0
+3.48(+0.29%)
Dec 22, 2017
1188
1194
1177
1186
0
-2.20(-0.19%)
Dec 21, 2017
1185
1198
1176
1188
0
+5.25(+0.44%)
Dec 20, 2017
1183
1193
1172
1183
0
+5.28(+0.45%)
Dec 19, 2017
1184
1192
1170
1177
0
-6.30(-0.53%)
Dec 18, 2017
1170
1192
1165
1184
0
+18.21(+1.56%)
Dec 15, 2017
1148
1172
1143
1165
0
+23.55(+2.06%)
Dec 14, 2017
1153
1158
1138
1142
0
-9.84(-0.85%)
Dec 13, 2017
1145
1161
1138
1152
0
+9.25(+0.81%)
Dec 12, 2017
1145
1156
1131
1142
0
+0.06(+0.01%)
Dec 11, 2017
1146
1154
1136
1142
0
-1.13(-0.10%)
Dec 08, 2017
1145
1152
1135
1144
0
+4.71(+0.41%)
Dec 07, 2017
1123
1144
1117
1139
0
+15.43(+1.37%)
Dec 06, 2017
1118
1133
1112
1123
0
+4.05(+0.36%)
Dec 05, 2017
1121
1137
1106
1119
0
-4.57(-0.41%)
Dec 04, 2017
1135
1148
1115
1124
0
-3.32(-0.29%)
Dec 01, 2017
1126
1140
1109
1127
0
-2.53(-0.22%)
Nov 30, 2017
1130
1144
1119
1130
0
+4.84(+0.43%)
Nov 29, 2017
1130
1146
1110
1125
0
-9.63(-0.85%)
Nov 28, 2017
1122
1138
1115
1135
0
+13.86(+1.24%)
Nov 27, 2017
1125
1133
1113
1121
0
-5.65(-0.50%)
Nov 24, 2017
1126
1134
1120
1126
0
+2.65(+0.24%)
Nov 22, 2017
1131
1137
1118
1124
0
-6.38(-0.56%)
Nov 21, 2017
1126
1137
1119
1130
0
+9.66(+0.86%)
Nov 20, 2017
1115
1126
1108
1120
0
+5.95(+0.53%)
Nov 17, 2017
1110
1123
1104
1114
0
+1.72(+0.15%)
Nov 16, 2017
1109
1120
1102
1113
0
+7.08(+0.64%)
Nov 15, 2017
1112
1120
1095
1106
0
-12.71(-1.14%)
Nov 14, 2017
1119
1129
1105
1118
0
-6.62(-0.59%)
Nov 13, 2017
1119
1132
1115
1125
0
+1.93(+0.17%)
Nov 10, 2017
1125
1137
1114
1123
0
-3.46(-0.31%)
Nov 09, 2017
1128
1137
1110
1127
0
-10.71(-0.94%)
Nov 08, 2017
1129
1144
1119
1137
0
+7.26(+0.64%)
Nov 07, 2017
1135
1148
1117
1130
0
-7.15(-0.63%)
Nov 06, 2017
1129
1145
1120
1137
0
+10.00(+0.89%)
Nov 03, 2017
1124
1139
1112
1127
0
-0.58(-0.05%)
Nov 02, 2017
1129
1143
1114
1128
0
+4.61(+0.41%)
Nov 01, 2017
1131
1145
1111
1123
0
-0.77(-0.07%)
Oct 31, 2017
1125
1137
1112
1124
0
-2.14(-0.19%)
Oct 30, 2017
1123
1137
1113
1126
0
+0.66(+0.06%)
Oct 27, 2017
1119
1134
1104
1125
0
+6.29(+0.56%)
Oct 26, 2017
1116
1130
1106
1119
0
+7.06(+0.63%)
Oct 25, 2017
1121
1131
1099
1112
0
-10.68(-0.95%)
Oct 24, 2017
1118
1129
1112
1123
0
+8.93(+0.80%)
Oct 23, 2017
1119
1124
1107
1114
0
-2.07(-0.19%)
Oct 20, 2017
1116
1128
1106
1116
0
+6.27(+0.57%)
Oct 19, 2017
1102
1113
1089
1110
0
+3.50(+0.32%)
Oct 18, 2017
1105
1113
1096
1106
0
+0.96(+0.09%)
Oct 17, 2017
1106
1112
1095
1105
0
-4.29(-0.39%)
Oct 16, 2017
1112
1120
1101
1109
0
+4.37(+0.40%)
Oct 13, 2017
1107
1115
1096
1105
0
+4.07(+0.37%)
Oct 12, 2017
1098
1109
1094
1101
0
+2.34(+0.21%)
Oct 11, 2017
1098
1105
1091
1099
0
+0.86(+0.08%)
Oct 10, 2017
1101
1109
1090
1098
0
+2.94(+0.27%)
Oct 09, 2017
1099
1104
1089
1095
0
-2.19(-0.20%)
Oct 06, 2017
1097
1105
1088
1097
0
-5.41(-0.49%)
Oct 05, 2017
1104
1117
1094
1102
0
+2.77(+0.25%)
Oct 04, 2017
1104
1114
1088
1100
0
-8.13(-0.73%)
Oct 03, 2017
1106
1114
1096
1108
0
+3.81(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.