Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1406 1418 1398 1411 0 +3.07(+0.22%)
Dec 30, 2019 1411 1416 1399 1408 0 -5.59(-0.40%)
Dec 27, 2019 1421 1426 1407 1413 0 -4.65(-0.33%)
Dec 26, 2019 1414 1424 1407 1418 0 +7.13(+0.51%)
Dec 24, 2019 1408 1416 1401 1411 0 +4.29(+0.30%)
Dec 23, 2019 1411 1420 1397 1407 0 -0.73(-0.05%)
Dec 20, 2019 1407 1419 1394 1407 0 +7.70(+0.55%)
Dec 19, 2019 1398 1407 1390 1400 0 +2.75(+0.20%)
Dec 18, 2019 1394 1407 1385 1397 0 +1.90(+0.14%)
Dec 17, 2019 1405 1414 1388 1395 0 -5.78(-0.41%)
Dec 16, 2019 1398 1415 1386 1401 0 +14.32(+1.03%)
Dec 13, 2019 1390 1406 1374 1387 0 -4.38(-0.31%)
Dec 12, 2019 1380 1407 1366 1391 0 +6.54(+0.47%)
Dec 11, 2019 1382 1396 1369 1384 0 +5.31(+0.39%)
Dec 10, 2019 1380 1390 1371 1379 0 +3.18(+0.23%)
Dec 09, 2019 1374 1385 1365 1376 0 +3.78(+0.28%)
Dec 06, 2019 1370 1384 1362 1372 0 +13.07(+0.96%)
Dec 05, 2019 1358 1369 1345 1359 0 +3.42(+0.25%)
Dec 04, 2019 1347 1366 1342 1356 0 +19.30(+1.44%)
Dec 03, 2019 1331 1344 1319 1336 0 -8.92(-0.66%)
Dec 02, 2019 1357 1365 1337 1345 0 -11.23(-0.83%)
Nov 29, 2019 1363 1370 1352 1356 0 -9.91(-0.73%)
Nov 27, 2019 1366 1374 1355 1366 0 +3.67(+0.27%)
Nov 26, 2019 1350 1370 1342 1363 0 +12.46(+0.92%)
Nov 25, 2019 1338 1362 1333 1350 0 +15.76(+1.18%)
Nov 22, 2019 1334 1344 1322 1334 0 +5.69(+0.43%)
Nov 21, 2019 1339 1346 1321 1329 0 -12.76(-0.95%)
Nov 20, 2019 1342 1359 1330 1342 0 -4.79(-0.36%)
Nov 19, 2019 1346 1355 1332 1346 0 +5.95(+0.44%)
Nov 18, 2019 1344 1355 1332 1340 0 -5.56(-0.41%)
Nov 15, 2019 1343 1356 1332 1346 0 +9.46(+0.71%)
Nov 14, 2019 1333 1343 1322 1337 0 +1.44(+0.11%)
Nov 13, 2019 1329 1347 1320 1335 0 +2.10(+0.16%)
Nov 12, 2019 1337 1349 1324 1333 0 -2.02(-0.15%)
Nov 11, 2019 1336 1348 1325 1335 0 -7.85(-0.58%)
Nov 08, 2019 1336 1353 1322 1343 0 +0.32(+0.02%)
Nov 07, 2019 1348 1370 1321 1343 0 -2.40(-0.18%)
Nov 06, 2019 1352 1362 1327 1345 0 -11.34(-0.84%)
Nov 05, 2019 1360 1379 1343 1356 0 -0.46(-0.03%)
Nov 04, 2019 1356 1369 1342 1357 0 +9.71(+0.72%)
Nov 01, 2019 1336 1358 1322 1347 0 +17.57(+1.32%)
Oct 31, 2019 1338 1351 1314 1329 0 -12.60(-0.94%)
Oct 30, 2019 1344 1356 1323 1342 0 +0.73(+0.05%)
Oct 29, 2019 1332 1354 1322 1341 0 +12.53(+0.94%)
Oct 28, 2019 1327 1341 1316 1329 0 +9.25(+0.70%)
Oct 25, 2019 1313 1336 1298 1320 0 +0.99(+0.08%)
Oct 24, 2019 1320 1334 1303 1319 0 +0.50(+0.04%)
Oct 23, 2019 1318 1334 1299 1318 0 -6.65(-0.50%)
Oct 22, 2019 1327 1339 1315 1325 0 -3.43(-0.26%)
Oct 21, 2019 1323 1340 1314 1328 0 +13.76(+1.05%)
Oct 18, 2019 1308 1325 1296 1314 0 +7.59(+0.58%)
Oct 17, 2019 1309 1320 1298 1307 0 +3.36(+0.26%)
Oct 16, 2019 1302 1314 1290 1303 0 -0.32(-0.02%)
Oct 15, 2019 1299 1314 1288 1304 0 +6.63(+0.51%)
Oct 14, 2019 1294 1306 1283 1297 0 -2.78(-0.21%)
Oct 11, 2019 1295 1317 1284 1300 0 +17.86(+1.39%)
Oct 10, 2019 1275 1293 1266 1282 0 +10.50(+0.83%)
Oct 09, 2019 1272 1281 1261 1272 0 +8.45(+0.67%)
Oct 08, 2019 1278 1284 1257 1263 0 -21.78(-1.70%)
Oct 07, 2019 1293 1303 1279 1285 0 -8.99(-0.69%)
Oct 04, 2019 1280 1298 1272 1294 0 +13.62(+1.06%)
Oct 03, 2019 1273 1288 1257 1280 0 +6.01(+0.47%)
Oct 02, 2019 1285 1292 1264 1274 0 -18.37(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.