Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1033
1033
1033
1033
0
-1.45(-0.14%)
Dec 30, 2015
1038
1048
1031
1035
0
-11.03(-1.05%)
Dec 29, 2015
1048
1056
1038
1046
0
+8.95(+0.86%)
Dec 28, 2015
1035
1043
1027
1037
0
-8.73(-0.83%)
Dec 24, 2015
1046
1046
1046
1046
0
-6.51(-0.62%)
Dec 23, 2015
1032
1054
1028
1052
0
+31.61(+3.10%)
Dec 22, 2015
1013
1027
1005
1021
0
+10.30(+1.02%)
Dec 21, 2015
1016
1023
998.97
1010
0
+0.26(+0.03%)
Dec 18, 2015
1018
1029
1006
1010
0
-11.92(-1.17%)
Dec 17, 2015
1041
1046
1017
1022
0
-19.69(-1.89%)
Dec 16, 2015
1035
1052
1023
1042
0
+8.66(+0.84%)
Dec 15, 2015
1024
1042
1019
1033
0
+18.62(+1.84%)
Dec 14, 2015
1005
1022
992.95
1014
0
+7.22(+0.72%)
Dec 11, 2015
1017
1026
1002
1007
0
-22.62(-2.20%)
Dec 10, 2015
1027
1046
1018
1030
0
+2.52(+0.25%)
Dec 09, 2015
1021
1046
1014
1027
0
+6.35(+0.62%)
Dec 08, 2015
1018
1034
1005
1021
0
-12.70(-1.23%)
Dec 07, 2015
1040
1045
1020
1034
0
-21.70(-2.06%)
Dec 04, 2015
1044
1062
1033
1055
0
+5.77(+0.55%)
Dec 03, 2015
1065
1070
1044
1050
0
-11.79(-1.11%)
Dec 02, 2015
1080
1086
1057
1061
0
-24.33(-2.24%)
Dec 01, 2015
1080
1091
1073
1086
0
+7.27(+0.67%)
Nov 30, 2015
1079
1091
1072
1078
0
+1.95(+0.18%)
Nov 27, 2015
1077
1082
1070
1076
0
-4.67(-0.43%)
Nov 26, 2015
1081
1081
1081
1081
0
+0.00(+0.00%)
Nov 25, 2015
1084
1091
1075
1081
0
-7.44(-0.68%)
Nov 24, 2015
1075
1096
1070
1089
0
+12.31(+1.14%)
Nov 23, 2015
1076
1082
1073
1076
0
-0.13(-0.01%)
Nov 20, 2015
1080
1085
1073
1076
0
-3.08(-0.29%)
Nov 19, 2015
1082
1090
1072
1079
0
-6.55(-0.60%)
Nov 18, 2015
1077
1091
1068
1086
0
+11.59(+1.08%)
Nov 17, 2015
1085
1092
1067
1074
0
-11.12(-1.02%)
Nov 16, 2015
1057
1088
1054
1086
0
+25.21(+2.38%)
Nov 13, 2015
1062
1075
1049
1060
0
-4.69(-0.44%)
Nov 12, 2015
1074
1087
1060
1065
0
-21.62(-1.99%)
Nov 11, 2015
1094
1103
1078
1087
0
-6.34(-0.58%)
Nov 10, 2015
1085
1102
1079
1093
0
+5.10(+0.47%)
Nov 09, 2015
1095
1105
1079
1088
0
-10.72(-0.98%)
Nov 06, 2015
1097
1109
1081
1099
0
-9.68(-0.87%)
Nov 05, 2015
1110
1124
1098
1108
0
-5.82(-0.52%)
Nov 04, 2015
1120
1128
1106
1114
0
-4.75(-0.42%)
Nov 03, 2015
1105
1128
1100
1119
0
+16.29(+1.48%)
Nov 02, 2015
1080
1108
1075
1103
0
+20.04(+1.85%)
Oct 30, 2015
1083
1095
1068
1083
0
+2.90(+0.27%)
Oct 29, 2015
1075
1091
1067
1080
0
-1.56(-0.14%)
Oct 28, 2015
1071
1091
1060
1081
0
+10.97(+1.03%)
Oct 27, 2015
1072
1078
1058
1070
0
-10.69(-0.99%)
Oct 26, 2015
1095
1098
1077
1081
0
-15.13(-1.38%)
Oct 23, 2015
1098
1107
1085
1096
0
-4.24(-0.39%)
Oct 22, 2015
1081
1106
1077
1100
0
+23.09(+2.14%)
Oct 21, 2015
1083
1094
1073
1077
0
-6.13(-0.57%)
Oct 20, 2015
1077
1092
1072
1083
0
+3.97(+0.37%)
Oct 19, 2015
1083
1092
1071
1079
0
-12.81(-1.17%)
Oct 16, 2015
1094
1102
1077
1092
0
+7.05(+0.65%)
Oct 15, 2015
1071
1088
1063
1085
0
+14.83(+1.39%)
Oct 14, 2015
1065
1079
1058
1070
0
+3.30(+0.31%)
Oct 13, 2015
1066
1079
1060
1067
0
-6.88(-0.64%)
Oct 12, 2015
1079
1085
1064
1074
0
-4.60(-0.43%)
Oct 09, 2015
1084
1090
1069
1078
0
-3.58(-0.33%)
Oct 08, 2015
1061
1086
1055
1082
0
+18.22(+1.71%)
Oct 07, 2015
1066
1076
1046
1064
0
+10.74(+1.02%)
Oct 06, 2015
1040
1062
1033
1053
0
+14.85(+1.43%)
Oct 05, 2015
1023
1045
1016
1038
0
+28.71(+2.84%)
Oct 02, 2015
975.26
1011
969.08
1010
0
+27.38(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.