Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1116
1126
1112
1125
0
+5.93(+0.53%)
Dec 30, 2019
1122
1128
1115
1119
0
-3.40(-0.30%)
Dec 27, 2019
1126
1129
1119
1122
0
-2.22(-0.20%)
Dec 26, 2019
1124
1130
1120
1125
0
+2.60(+0.23%)
Dec 24, 2019
1124
1128
1118
1122
0
-1.19(-0.11%)
Dec 23, 2019
1119
1128
1112
1123
0
+4.28(+0.38%)
Dec 20, 2019
1120
1126
1109
1119
0
+8.03(+0.72%)
Dec 19, 2019
1111
1118
1103
1111
0
+0.65(+0.06%)
Dec 18, 2019
1109
1118
1103
1110
0
+0.99(+0.09%)
Dec 17, 2019
1108
1119
1102
1109
0
+2.15(+0.19%)
Dec 16, 2019
1103
1114
1098
1107
0
+9.35(+0.85%)
Dec 13, 2019
1105
1113
1092
1098
0
-5.40(-0.49%)
Dec 12, 2019
1090
1108
1085
1103
0
+15.57(+1.43%)
Dec 11, 2019
1085
1095
1081
1088
0
+1.62(+0.15%)
Dec 10, 2019
1087
1093
1079
1086
0
-1.12(-0.10%)
Dec 09, 2019
1085
1095
1080
1087
0
-2.49(-0.23%)
Dec 06, 2019
1080
1096
1077
1090
0
+14.75(+1.37%)
Dec 05, 2019
1081
1084
1069
1075
0
-2.87(-0.27%)
Dec 04, 2019
1073
1086
1069
1078
0
+11.42(+1.07%)
Dec 03, 2019
1068
1074
1059
1066
0
-8.52(-0.79%)
Dec 02, 2019
1083
1090
1071
1075
0
-6.26(-0.58%)
Nov 29, 2019
1083
1089
1077
1081
0
-7.13(-0.66%)
Nov 27, 2019
1087
1093
1080
1088
0
+2.64(+0.24%)
Nov 26, 2019
1091
1096
1080
1086
0
-4.68(-0.43%)
Nov 25, 2019
1091
1099
1082
1090
0
+1.22(+0.11%)
Nov 22, 2019
1091
1099
1083
1089
0
+0.46(+0.04%)
Nov 21, 2019
1080
1093
1074
1089
0
+8.95(+0.83%)
Nov 20, 2019
1076
1089
1067
1080
0
+3.35(+0.31%)
Nov 19, 2019
1083
1087
1070
1076
0
-7.12(-0.66%)
Nov 18, 2019
1089
1094
1078
1083
0
-10.60(-0.97%)
Nov 15, 2019
1089
1098
1085
1094
0
+8.13(+0.75%)
Nov 14, 2019
1087
1096
1080
1086
0
-3.35(-0.31%)
Nov 13, 2019
1085
1095
1079
1089
0
-0.49(-0.04%)
Nov 12, 2019
1094
1101
1084
1090
0
-2.47(-0.23%)
Nov 11, 2019
1092
1099
1085
1092
0
-6.20(-0.56%)
Nov 08, 2019
1093
1104
1085
1098
0
-3.14(-0.29%)
Nov 07, 2019
1099
1110
1090
1102
0
+8.84(+0.81%)
Nov 06, 2019
1101
1108
1085
1093
0
-10.03(-0.91%)
Nov 05, 2019
1101
1114
1091
1103
0
+0.16(+0.01%)
Nov 04, 2019
1087
1110
1081
1103
0
+22.24(+2.06%)
Nov 01, 2019
1067
1084
1061
1080
0
+20.00(+1.89%)
Oct 31, 2019
1060
1067
1049
1060
0
-3.51(-0.33%)
Oct 30, 2019
1069
1079
1053
1064
0
-0.78(-0.07%)
Oct 29, 2019
1058
1071
1053
1065
0
+3.56(+0.34%)
Oct 28, 2019
1068
1076
1056
1061
0
-6.50(-0.61%)
Oct 25, 2019
1066
1076
1057
1068
0
+1.17(+0.11%)
Oct 24, 2019
1071
1076
1058
1066
0
-1.37(-0.13%)
Oct 23, 2019
1061
1072
1053
1068
0
+7.08(+0.67%)
Oct 22, 2019
1053
1069
1047
1061
0
+9.78(+0.93%)
Oct 21, 2019
1042
1055
1038
1051
0
+13.42(+1.29%)
Oct 18, 2019
1041
1048
1032
1037
0
-6.16(-0.59%)
Oct 17, 2019
1044
1052
1036
1044
0
+4.58(+0.44%)
Oct 16, 2019
1043
1052
1035
1039
0
-6.03(-0.58%)
Oct 15, 2019
1041
1054
1036
1045
0
+4.13(+0.40%)
Oct 14, 2019
1040
1048
1032
1041
0
-3.07(-0.29%)
Oct 11, 2019
1040
1055
1036
1044
0
+13.11(+1.27%)
Oct 10, 2019
1022
1035
1018
1031
0
+8.91(+0.87%)
Oct 09, 2019
1022
1030
1015
1022
0
+7.90(+0.78%)
Oct 08, 2019
1024
1030
1012
1014
0
-17.58(-1.70%)
Oct 07, 2019
1037
1044
1028
1032
0
-6.41(-0.62%)
Oct 04, 2019
1029
1042
1023
1038
0
+8.76(+0.85%)
Oct 03, 2019
1018
1031
1007
1029
0
+8.23(+0.81%)
Oct 02, 2019
1037
1041
1016
1021
0
-23.05(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.