Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
90.70
90.70
90.70
90.70
0
-0.14(-0.15%)
Dec 28, 2007
90.84
90.84
90.84
90.84
0
+0.55(+0.61%)
Dec 27, 2007
90.29
90.29
90.29
90.29
0
+0.85(+0.95%)
Dec 26, 2007
89.44
89.44
89.44
89.44
0
+1.58(+1.80%)
Dec 24, 2007
87.86
87.86
87.86
87.86
0
+0.13(+0.15%)
Dec 21, 2007
87.73
87.73
87.73
87.73
0
+0.37(+0.42%)
Dec 20, 2007
87.36
87.36
87.36
87.36
0
+0.12(+0.14%)
Dec 19, 2007
87.24
87.24
87.24
87.24
0
+0.14(+0.16%)
Dec 18, 2007
87.10
87.10
87.10
87.10
0
-0.03(-0.03%)
Dec 17, 2007
87.13
87.13
87.13
87.13
0
-0.68(-0.77%)
Dec 14, 2007
87.81
87.81
87.81
87.81
0
-0.65(-0.73%)
Dec 13, 2007
88.46
88.46
88.46
88.46
0
+1.85(+2.14%)
Dec 12, 2007
86.61
86.61
86.61
86.61
0
+2.10(+2.48%)
Dec 11, 2007
84.51
84.51
84.51
84.51
0
+0.49(+0.58%)
Dec 10, 2007
84.02
84.02
84.02
84.02
0
-1.05(-1.23%)
Dec 07, 2007
85.07
85.07
85.07
85.07
0
+0.73(+0.87%)
Dec 06, 2007
84.34
84.34
84.34
84.34
0
-0.96(-1.13%)
Dec 05, 2007
85.30
85.30
85.30
85.30
0
+0.16(+0.19%)
Dec 04, 2007
85.14
85.14
85.14
85.14
0
+1.01(+1.20%)
Dec 03, 2007
84.13
84.13
84.13
84.13
0
-1.59(-1.85%)
Nov 30, 2007
85.72
85.72
85.72
85.72
0
-1.87(-2.13%)
Nov 29, 2007
87.59
87.59
87.59
87.59
0
-0.29(-0.33%)
Nov 28, 2007
87.88
87.88
87.88
87.88
0
-2.20(-2.44%)
Nov 27, 2007
90.08
90.08
90.08
90.08
0
-1.60(-1.75%)
Nov 26, 2007
91.68
91.68
91.68
91.68
0
+0.31(+0.34%)
Nov 23, 2007
91.37
91.37
91.37
91.37
0
+0.15(+0.16%)
Nov 22, 2007
91.22
91.22
91.22
91.22
0
-0.55(-0.60%)
Nov 21, 2007
91.77
91.77
91.77
91.77
0
+1.84(+2.05%)
Nov 20, 2007
89.93
89.93
89.93
89.93
0
+1.36(+1.54%)
Nov 19, 2007
88.57
88.57
88.57
88.57
0
+1.16(+1.33%)
Nov 16, 2007
87.41
87.41
87.41
87.41
0
+0.54(+0.62%)
Nov 15, 2007
86.87
86.87
86.87
86.87
0
+0.42(+0.49%)
Nov 14, 2007
86.45
86.45
86.45
86.45
0
-0.23(-0.27%)
Nov 13, 2007
86.68
86.68
86.68
86.68
0
-1.97(-2.22%)
Nov 12, 2007
88.65
88.65
88.65
88.65
0
-0.93(-1.04%)
Nov 09, 2007
89.58
89.58
89.58
89.58
0
-0.98(-1.08%)
Nov 08, 2007
90.56
90.56
90.56
90.56
0
-0.01(-0.01%)
Nov 07, 2007
90.57
90.57
90.57
90.57
0
+1.55(+1.74%)
Nov 06, 2007
89.02
89.02
89.02
89.02
0
+1.02(+1.16%)
Nov 05, 2007
88.00
88.00
88.00
88.00
0
+0.53(+0.61%)
Nov 02, 2007
87.47
87.47
87.47
87.47
0
+0.00(+0.00%)
Nov 01, 2007
87.47
87.47
87.47
87.47
0
+2.71(+3.20%)
Oct 31, 2007
84.76
84.76
84.76
84.76
0
-0.76(-0.89%)
Oct 30, 2007
85.52
85.52
85.52
85.52
0
-0.42(-0.49%)
Oct 29, 2007
85.94
85.94
85.94
85.94
0
+1.12(+1.32%)
Oct 26, 2007
84.82
84.82
84.82
84.82
0
+2.15(+2.60%)
Oct 25, 2007
82.67
82.67
82.67
82.67
0
+2.18(+2.71%)
Oct 24, 2007
80.49
80.49
80.49
80.49
0
+0.46(+0.57%)
Oct 23, 2007
80.03
80.03
80.03
80.03
0
-0.12(-0.15%)
Oct 22, 2007
80.15
80.15
80.15
80.15
0
-1.34(-1.64%)
Oct 19, 2007
81.49
81.49
81.49
81.49
0
+0.31(+0.38%)
Oct 18, 2007
81.18
81.18
81.18
81.18
0
+0.05(+0.06%)
Oct 17, 2007
81.13
81.13
81.13
81.13
0
+0.26(+0.32%)
Oct 16, 2007
80.87
80.87
80.87
80.87
0
+2.11(+2.68%)
Oct 15, 2007
78.76
78.76
78.76
78.76
0
+1.14(+1.47%)
Oct 12, 2007
77.62
77.62
77.62
77.62
0
+0.61(+0.79%)
Oct 11, 2007
77.01
77.01
77.01
77.01
0
+1.65(+2.19%)
Oct 10, 2007
75.36
75.36
75.36
75.36
0
+0.89(+1.20%)
Oct 09, 2007
74.47
74.47
74.47
74.47
0
-0.90(-1.19%)
Oct 08, 2007
75.37
75.37
75.37
75.37
0
-0.86(-1.13%)
Oct 05, 2007
76.23
76.23
76.23
76.23
0
+1.40(+1.87%)
Oct 04, 2007
74.83
74.83
74.83
74.83
0
-0.13(-0.17%)
Oct 03, 2007
74.96
74.96
74.96
74.96
0
+0.30(+0.40%)
Oct 02, 2007
74.66
74.66
74.66
74.66
0
-1.31(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.