Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2010
90.08
90.08
90.08
0
-0.59(-0.65%)
Dec 28, 2010
90.67
90.67
90.67
0
-0.06(-0.07%)
Dec 27, 2010
90.73
90.73
90.73
0
+1.19(+1.33%)
Dec 22, 2010
89.54
89.54
89.54
0
+0.95(+1.07%)
Dec 21, 2010
88.59
88.59
88.59
0
-0.19(-0.21%)
Dec 20, 2010
88.78
88.78
88.78
0
+0.56(+0.63%)
Dec 16, 2010
88.22
88.22
88.22
0
+0.01(+0.01%)
Dec 15, 2010
88.21
88.21
88.21
0
+0.25(+0.28%)
Dec 14, 2010
87.96
87.96
87.96
0
+0.31(+0.35%)
Dec 13, 2010
87.65
87.65
87.65
0
+0.19(+0.22%)
Dec 09, 2010
87.46
87.46
87.46
87.46
0
-0.41(-0.47%)
Dec 08, 2010
87.87
87.87
87.87
0
+0.74(+0.85%)
Dec 06, 2010
87.13
87.13
87.13
0
+3.00(+3.57%)
Dec 02, 2010
84.13
84.13
84.13
0
+0.48(+0.57%)
Dec 01, 2010
83.65
83.65
83.65
0
+0.20(+0.24%)
Nov 30, 2010
83.45
83.45
83.45
0
+1.11(+1.35%)
Nov 29, 2010
82.34
82.34
82.34
0
+1.18(+1.45%)
Nov 25, 2010
81.16
81.16
81.16
0
+1.02(+1.27%)
Nov 24, 2010
80.14
80.14
80.14
0
-0.82(-1.01%)
Nov 23, 2010
80.96
80.96
80.96
0
-0.45(-0.55%)
Nov 22, 2010
81.41
81.41
81.41
0
-0.49(-0.60%)
Nov 18, 2010
81.90
81.90
81.90
0
-0.45(-0.55%)
Nov 17, 2010
82.35
82.35
82.35
0
-1.04(-1.25%)
Nov 16, 2010
83.39
83.39
83.39
0
-1.88(-2.20%)
Nov 11, 2010
85.27
85.27
85.27
0
+0.35(+0.41%)
Nov 10, 2010
84.92
84.92
84.92
0
+0.30(+0.35%)
Nov 09, 2010
84.62
84.62
84.62
0
+0.29(+0.34%)
Nov 08, 2010
84.33
84.33
84.33
0
+1.77(+2.14%)
Nov 04, 2010
82.56
82.56
82.56
0
+0.66(+0.81%)
Nov 03, 2010
81.90
81.90
81.90
0
+1.35(+1.68%)
Nov 02, 2010
80.55
80.55
80.55
0
+1.13(+1.42%)
Nov 01, 2010
79.42
79.42
79.42
0
+0.23(+0.29%)
Oct 28, 2010
79.19
79.19
79.19
0
-0.56(-0.70%)
Oct 27, 2010
79.75
79.75
79.75
0
-0.28(-0.35%)
Oct 26, 2010
80.03
80.03
80.03
0
+1.32(+1.68%)
Oct 21, 2010
78.71
78.71
78.71
0
-0.54(-0.68%)
Oct 20, 2010
79.25
79.25
79.25
0
+0.22(+0.28%)
Oct 19, 2010
79.03
79.03
79.03
0
-0.83(-1.04%)
Oct 18, 2010
79.86
79.86
79.86
0
-1.04(-1.29%)
Oct 14, 2010
80.90
80.90
80.90
0
+1.26(+1.58%)
Oct 13, 2010
79.64
79.64
79.64
0
-0.80(-0.99%)
Oct 12, 2010
80.44
80.44
80.44
0
+0.49(+0.61%)
Oct 11, 2010
79.95
79.95
79.95
0
-1.56(-1.91%)
Oct 07, 2010
81.51
81.51
81.51
0
+1.37(+1.71%)
Oct 06, 2010
80.14
80.14
80.14
0
+0.19(+0.24%)
Oct 05, 2010
79.95
79.95
79.95
0
+0.43(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.