Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
N/A
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2021
0.0050
0.0050
0.0050
20
+0.00(+0.00%)
Dec 23, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 22, 2021
0.0050
0.0050
0.0050
0.0050
65,000
-0.01(-50.00%)
Dec 21, 2021
0.0050
0.0100
0.0050
0.0100
59,200
+0.00(+0.00%)
Dec 10, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 03, 2021
0.0100
0.0100
0.0100
1
+0.00(+0.00%)
Dec 02, 2021
0.0100
0.0100
0.0050
0.0100
46,000
+0.00(+0.00%)
Dec 01, 2021
0.0100
0.0100
0.0050
0.0100
123,000
+0.01(+100.00%)
Nov 30, 2021
0.0050
0.0050
0.0050
0.0050
1,130
-0.01(-50.00%)
Nov 29, 2021
0.0050
0.0100
0.0050
0.0100
33,151
+0.00(+0.00%)
Nov 26, 2021
0.0150
0.0150
0.0100
0.0100
50,600
-0.00(-33.33%)
Nov 25, 2021
0.0100
0.0150
0.0100
0.0150
184,001
+0.01(+200.00%)
Nov 24, 2021
0.0050
0.0050
0.0050
0.0050
20,000
-0.01(-50.00%)
Nov 23, 2021
0.0100
0.0100
0.0100
0.0100
123,002
+0.00(+0.00%)
Nov 22, 2021
0.0050
0.0100
0.0050
0.0100
5,830
+0.00(+0.00%)
Nov 19, 2021
0.0100
0.0100
0.0100
0.0100
75,750
+0.01(+100.00%)
Nov 18, 2021
0.0050
0.0050
0.0050
0.0050
35,000
-0.01(-50.00%)
Nov 17, 2021
0.0100
0.0100
0.0100
0.0100
35,000
+0.00(+0.00%)
Nov 16, 2021
0.0100
0.0100
0.0100
0.0100
29,000
+0.00(+0.00%)
Nov 15, 2021
0.0100
0.0100
0.0100
0.0100
173,000
+0.00(+0.00%)
Nov 12, 2021
0.0100
0.0100
0.0100
0.0100
121,002
+0.00(+0.00%)
Nov 11, 2021
0.0150
0.0150
0.0100
0.0100
96,330
+0.00(+0.00%)
Nov 10, 2021
0.0100
0.0100
83,000
+0.00(+0.00%)
Nov 09, 2021
0.0100
0.0100
0.0100
0.0100
7,000
+0.00(+0.00%)
Nov 08, 2021
0.0150
0.0150
0.0100
0.0100
357,500
+0.00(+0.00%)
Nov 05, 2021
0.0100
0.0100
0.0100
0.0100
1,352,690
+0.01(+100.00%)
Nov 04, 2021
0.0100
0.0100
0.0050
0.0050
41,000
-0.01(-50.00%)
Nov 02, 2021
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 27, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 25, 2021
0.0100
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Oct 19, 2021
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 15, 2021
0.0050
0.0050
0.0050
100
+0.00(+0.00%)
Oct 14, 2021
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.