Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.77
-0.04 (-0.00%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2000
1904
1927
1904
1927
0
+26.30(+1.38%)
Dec 28, 2000
1902
1913
1900
1901
0
+7.93(+0.42%)
Dec 26, 2000
1908
1913
1893
1893
0
-10.26(-0.54%)
Dec 22, 2000
1906
1918
1897
1903
0
+4.02(+0.21%)
Dec 21, 2000
1902
1911
1892
1899
0
-30.48(-1.58%)
Dec 20, 2000
1948
1949
1918
1929
0
-31.54(-1.61%)
Dec 19, 2000
1969
1969
1951
1961
0
-8.87(-0.45%)
Dec 18, 2000
1944
1972
1939
1970
0
+21.55(+1.11%)
Dec 15, 2000
1970
1978
1945
1948
0
-32.36(-1.63%)
Dec 14, 2000
2001
2006
1981
1981
0
-33.12(-1.64%)
Dec 13, 2000
1974
2022
1973
2014
0
+29.95(+1.51%)
Dec 12, 2000
2004
2007
1979
1984
0
-20.58(-1.03%)
Dec 11, 2000
1973
2004
1972
2004
0
+44.13(+2.25%)
Dec 08, 2000
1947
1965
1945
1960
0
+1.43(+0.07%)
Dec 07, 2000
1960
1962
1944
1959
0
-16.10(-0.82%)
Dec 06, 2000
1988
1989
1967
1975
0
+21.22(+1.09%)
Dec 05, 2000
1938
1954
1934
1954
0
+22.64(+1.17%)
Dec 04, 2000
1952
1952
1929
1931
0
-24.03(-1.23%)
Dec 01, 2000
1923
1955
1919
1955
0
+2.77(+0.14%)
Nov 30, 2000
1952
1962
1939
1952
0
-8.48(-0.43%)
Nov 29, 2000
1954
1963
1950
1961
0
-5.55(-0.28%)
Nov 28, 2000
1977
1983
1962
1966
0
-13.26(-0.67%)
Nov 27, 2000
1993
1995
1972
1980
0
-4.84(-0.24%)
Nov 24, 2000
1946
1987
1946
1984
0
+44.09(+2.27%)
Nov 23, 2000
1910
1943
1904
1940
0
+29.20(+1.53%)
Nov 22, 2000
1919
1942
1911
1911
0
-13.31(-0.69%)
Nov 21, 2000
1922
1930
1902
1924
0
-9.81(-0.51%)
Nov 20, 2000
1953
1953
1934
1934
0
-19.35(-0.99%)
Nov 17, 2000
1975
1975
1948
1954
0
-28.80(-1.45%)
Nov 16, 2000
1964
1992
1963
1982
0
+24.66(+1.26%)
Nov 15, 2000
2004
2006
1957
1958
0
-22.87(-1.15%)
Nov 14, 2000
1930
1981
1930
1981
0
+42.58(+2.20%)
Nov 13, 2000
1954
1954
1931
1938
0
-48.23(-2.43%)
Nov 10, 2000
1990
2000
1969
1986
0
-17.59(-0.88%)
Nov 09, 2000
1994
2013
1988
2004
0
-12.73(-0.63%)
Nov 08, 2000
2018
2022
1996
2017
0
-4.78(-0.24%)
Nov 07, 2000
2013
2028
2011
2021
0
+14.46(+0.72%)
Nov 06, 2000
2065
2069
2002
2007
0
-54.66(-2.65%)
Nov 03, 2000
2059
2065
2024
2062
0
+21.07(+1.03%)
Nov 02, 2000
2036
2056
2029
2040
0
+0.42(+0.02%)
Nov 01, 2000
2018
2053
2018
2040
0
+63.47(+3.21%)
Oct 31, 2000
1962
1977
1944
1977
0
+18.79(+0.96%)
Oct 30, 2000
1977
1981
1956
1958
0
-3.29(-0.17%)
Oct 27, 2000
1921
1963
1919
1961
0
+38.76(+2.02%)
Oct 25, 2000
1915
1926
1904
1922
0
+6.59(+0.34%)
Oct 24, 2000
1909
1920
1904
1916
0
+1.20(+0.06%)
Oct 23, 2000
1930
1933
1905
1914
0
-9.18(-0.48%)
Oct 20, 2000
1916
1944
1914
1924
0
+39.62(+2.10%)
Oct 19, 2000
1819
1884
1818
1884
0
+55.49(+3.03%)
Oct 18, 2000
1801
1838
1797
1829
0
+10.11(+0.56%)
Oct 17, 2000
1875
1877
1818
1818
0
-64.92(-3.45%)
Oct 16, 2000
1863
1883
1861
1883
0
+22.97(+1.23%)
Oct 13, 2000
1807
1860
1797
1860
0
-5.45(-0.29%)
Oct 12, 2000
1834
1866
1823
1866
0
+19.29(+1.04%)
Oct 11, 2000
1883
1883
1847
1847
0
-67.25(-3.51%)
Oct 10, 2000
1893
1914
1873
1914
0
+26.63(+1.41%)
Oct 09, 2000
1947
1947
1887
1887
0
-75.79(-3.86%)
Oct 06, 2000
1990
1990
1955
1963
0
-32.04(-1.61%)
Oct 05, 2000
1980
2004
1980
1995
0
+18.32(+0.93%)
Oct 04, 2000
1963
1994
1962
1977
0
-1.45(-0.07%)
Oct 03, 2000
1956
1982
1953
1978
0
+5.19(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.