Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5872
5901
5869
5891
0
+23.94(+0.41%)
Dec 30, 2003
5845
5887
5813
5867
0
+61.86(+1.07%)
Dec 29, 2003
5870
5874
5805
5805
0
-52.32(-0.89%)
Dec 26, 2003
5873
5881
5836
5857
0
+3.51(+0.06%)
Dec 25, 2003
5870
5896
5846
5854
0
-4.17(-0.07%)
Dec 24, 2003
5866
5900
5850
5858
0
+12.36(+0.21%)
Dec 23, 2003
5858
5858
5828
5846
0
+10.40(+0.18%)
Dec 22, 2003
5782
5851
5774
5835
0
+75.88(+1.32%)
Dec 19, 2003
5829
5829
5755
5759
0
-9.53(-0.17%)
Dec 18, 2003
5743
5802
5725
5769
0
+16.75(+0.29%)
Dec 17, 2003
5904
5911
5718
5752
0
-135.22(-2.30%)
Dec 16, 2003
5877
5907
5872
5887
0
-37.01(-0.62%)
Dec 15, 2003
5911
5924
5874
5924
0
+65.92(+1.13%)
Dec 12, 2003
5913
5923
5849
5858
0
-8.73(-0.15%)
Dec 11, 2003
5819
5869
5819
5867
0
+63.63(+1.10%)
Dec 10, 2003
5813
5834
5774
5803
0
-56.14(-0.96%)
Dec 09, 2003
5882
5882
5830
5860
0
+12.41(+0.21%)
Dec 08, 2003
5869
5869
5842
5847
0
-52.90(-0.90%)
Dec 05, 2003
5937
5946
5900
5900
0
-20.41(-0.34%)
Dec 04, 2003
5895
5927
5888
5920
0
+35.49(+0.60%)
Dec 03, 2003
5922
5928
5882
5885
0
-26.48(-0.45%)
Dec 02, 2003
5919
5921
5884
5911
0
+41.28(+0.70%)
Dec 01, 2003
5769
5878
5752
5870
0
+98.40(+1.70%)
Nov 28, 2003
5805
5836
5759
5772
0
+31.20(+0.54%)
Nov 27, 2003
5852
5857
5741
5741
0
-120.04(-2.05%)
Nov 26, 2003
5872
5881
5847
5861
0
-0.57(-0.01%)
Nov 25, 2003
5900
5918
5857
5861
0
+39.60(+0.68%)
Nov 24, 2003
5845
5849
5803
5822
0
-8.48(-0.15%)
Nov 21, 2003
5788
5830
5749
5830
0
-4.18(-0.07%)
Nov 20, 2003
5873
5901
5828
5834
0
-31.27(-0.53%)
Nov 19, 2003
5882
5894
5827
5866
0
-73.96(-1.25%)
Nov 18, 2003
5942
5967
5891
5939
0
-12.85(-0.22%)
Nov 17, 2003
6012
6012
5942
5952
0
-92.45(-1.53%)
Nov 14, 2003
6040
6060
6008
6045
0
+9.33(+0.15%)
Nov 13, 2003
6054
6061
6007
6035
0
+52.69(+0.88%)
Nov 12, 2003
6024
6049
5983
5983
0
-39.33(-0.65%)
Nov 11, 2003
6029
6047
5971
6022
0
-36.95(-0.61%)
Nov 10, 2003
6053
6095
6025
6059
0
+2.20(+0.04%)
Nov 07, 2003
6055
6063
5974
6057
0
+43.43(+0.72%)
Nov 06, 2003
6161
6182
5959
6013
0
-128.92(-2.10%)
Nov 05, 2003
6120
6157
6102
6142
0
+33.33(+0.55%)
Nov 04, 2003
6147
6167
6107
6109
0
+21.54(+0.35%)
Nov 03, 2003
6054
6098
6025
6087
0
+42.33(+0.70%)
Oct 31, 2003
6111
6118
6030
6045
0
-63.01(-1.03%)
Oct 30, 2003
6110
6119
6067
6108
0
+12.26(+0.20%)
Oct 29, 2003
6174
6174
6080
6096
0
+20.42(+0.34%)
Oct 28, 2003
5997
6087
5995
6075
0
+116.90(+1.96%)
Oct 27, 2003
5946
5976
5941
5959
0
+40.41(+0.68%)
Oct 24, 2003
5973
5991
5918
5918
0
-34.09(-0.57%)
Oct 23, 2003
5971
5998
5939
5952
0
-89.63(-1.48%)
Oct 22, 2003
6046
6076
6013
6042
0
-19.60(-0.32%)
Oct 21, 2003
6105
6117
6017
6061
0
-16.43(-0.27%)
Oct 20, 2003
6042
6086
6026
6078
0
+35.18(+0.58%)
Oct 17, 2003
6063
6078
6016
6043
0
+6.97(+0.12%)
Oct 16, 2003
5935
6038
5929
6036
0
+111.36(+1.88%)
Oct 15, 2003
5968
5978
5913
5924
0
-14.04(-0.24%)
Oct 14, 2003
6020
6020
5938
5938
0
-34.05(-0.57%)
Oct 13, 2003
5907
5980
5907
5972
0
+5970.37(+284303.33%)
Oct 10, 2003
2.090
2.100
2.070
2.100
10,500
-5867.78(-99.96%)
Oct 09, 2003
5818
5873
5801
5870
0
+48.08(+0.83%)
Oct 08, 2003
5860
5867
5808
5822
0
-34.88(-0.60%)
Oct 07, 2003
5873
5880
5828
5857
0
+5.48(+0.09%)
Oct 06, 2003
5811
5858
5783
5851
0
+103.41(+1.80%)
Oct 03, 2003
5717
5759
5702
5748
0
+47.93(+0.84%)
Oct 02, 2003
5644
5703
5640
5700
0
+118.20(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.