Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
7.648
7.920
7.648
7.878
185,112
+0.12(+1.49%)
Dec 28, 2006
7.508
7.788
7.450
7.763
211,905
+0.11(+1.40%)
Dec 27, 2006
7.565
7.887
7.565
7.656
336,676
+0.10(+1.31%)
Dec 26, 2006
7.433
7.565
7.433
7.557
108,281
+0.17(+2.34%)
Dec 22, 2006
7.392
7.475
7.285
7.384
59,184
-0.02(-0.33%)
Dec 21, 2006
7.450
7.450
6.766
7.409
255,328
+0.03(+0.45%)
Dec 20, 2006
7.540
7.565
7.376
7.376
219,186
-0.03(-0.44%)
Dec 19, 2006
7.384
7.540
7.261
7.409
232,267
+0.05(+0.67%)
Dec 18, 2006
7.376
7.409
7.244
7.359
243,287
+0.18(+2.53%)
Dec 15, 2006
7.013
7.244
7.013
7.178
160,442
+0.11(+1.52%)
Dec 14, 2006
7.244
7.244
7.038
7.071
106,414
-0.01(-0.12%)
Dec 13, 2006
6.964
7.178
6.964
7.079
230,746
+0.06(+0.82%)
Dec 12, 2006
7.005
7.178
6.947
7.021
105,733
+0.06(+0.83%)
Dec 11, 2006
7.030
7.054
6.947
6.964
105,435
-0.13(-1.86%)
Dec 08, 2006
7.087
7.104
6.972
7.095
45,094
+0.06(+0.82%)
Dec 07, 2006
7.054
7.095
7.005
7.038
111,638
-0.02(-0.35%)
Dec 06, 2006
6.922
7.112
6.906
7.062
566,130
+0.10(+1.42%)
Dec 05, 2006
6.609
6.964
6.576
6.964
794,465
+0.38(+5.76%)
Dec 04, 2006
6.543
6.617
6.519
6.585
395,882
+0.08(+1.27%)
Dec 01, 2006
6.560
6.568
6.444
6.502
301,578
-0.04(-0.63%)
Nov 30, 2006
6.593
6.650
6.519
6.543
378,840
+0.06(+0.89%)
Nov 29, 2006
6.346
6.510
6.280
6.486
150,429
+0.17(+2.74%)
Nov 28, 2006
6.205
6.337
6.181
6.313
74,823
-0.01(-0.13%)
Nov 27, 2006
6.428
6.453
6.230
6.321
302,191
-0.09(-1.38%)
Nov 24, 2006
6.370
6.411
6.362
6.409
9,833
-0.04(-0.55%)
Nov 22, 2006
6.370
6.444
6.354
6.444
126,591
+0.04(+0.64%)
Nov 21, 2006
6.469
6.469
6.346
6.403
239,062
-0.02(-0.38%)
Nov 20, 2006
6.420
6.461
6.403
6.428
173,026
-0.03(-0.51%)
Nov 17, 2006
6.535
6.535
6.436
6.461
217,610
-0.05(-0.76%)
Nov 16, 2006
6.560
6.560
6.469
6.510
337,200
-0.03(-0.50%)
Nov 15, 2006
6.403
6.552
6.403
6.543
381,823
+0.09(+1.40%)
Nov 14, 2006
6.403
6.469
6.346
6.453
656,245
+0.08(+1.29%)
Nov 13, 2006
6.321
6.428
6.321
6.370
40,041
+0.02(+0.26%)
Nov 10, 2006
6.510
6.527
6.288
6.354
402,626
-0.17(-2.65%)
Nov 09, 2006
6.502
6.593
6.461
6.527
644,707
+0.07(+1.15%)
Nov 08, 2006
6.486
6.510
6.428
6.453
360,346
-0.02(-0.25%)
Nov 07, 2006
6.560
6.585
6.387
6.469
356,985
-0.03(-0.51%)
Nov 06, 2006
6.585
6.609
6.189
6.502
322,515
-0.01(-0.13%)
Nov 03, 2006
6.370
6.585
6.370
6.510
496,464
+0.05(+0.77%)
Nov 02, 2006
6.502
6.502
6.420
6.461
296,439
+0.00(+0.00%)
Nov 01, 2006
6.411
6.560
6.411
6.461
209,462
+0.03(+0.51%)
Oct 31, 2006
6.469
6.510
6.329
6.428
222,479
+0.07(+1.17%)
Oct 30, 2006
6.428
6.510
6.304
6.354
104,126
-0.06(-0.90%)
Oct 27, 2006
6.535
6.675
6.403
6.411
371,152
-0.10(-1.52%)
Oct 26, 2006
6.164
6.510
6.164
6.510
708,796
+0.24(+3.81%)
Oct 25, 2006
6.107
6.280
5.966
6.271
785,645
+0.21(+3.40%)
Oct 24, 2006
5.901
6.098
5.884
6.065
257,929
+0.11(+1.80%)
Oct 23, 2006
5.851
5.999
5.662
5.958
108,582
+0.14(+2.41%)
Oct 20, 2006
5.686
5.818
5.686
5.818
261,917
+0.11(+1.88%)
Oct 19, 2006
5.769
5.793
5.662
5.711
562,514
-0.04(-0.72%)
Oct 18, 2006
5.851
5.851
5.678
5.752
308,473
-0.03(-0.57%)
Oct 17, 2006
5.694
5.818
5.653
5.785
260,767
+0.02(+0.43%)
Oct 16, 2006
5.851
5.851
5.563
5.760
44,743
+0.02(+0.29%)
Oct 13, 2006
5.670
5.843
5.612
5.744
105,185
+0.00(+0.00%)
Oct 12, 2006
5.843
5.843
5.629
5.744
45,802
+0.06(+1.01%)
Oct 11, 2006
5.711
5.760
5.612
5.686
25,954
-0.08(-1.43%)
Oct 10, 2006
5.843
5.843
5.719
5.769
429,444
+0.00(+0.00%)
Oct 09, 2006
5.686
5.769
5.596
5.769
173,589
+0.10(+1.74%)
Oct 06, 2006
5.612
5.670
5.521
5.670
324,337
+0.07(+1.33%)
Oct 05, 2006
5.653
5.670
5.482
5.596
231,494
-0.01(-0.15%)
Oct 04, 2006
5.538
5.678
5.414
5.604
312,777
+0.12(+2.10%)
Oct 03, 2006
5.480
5.637
5.414
5.488
296,377
+0.05(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.