Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
4.730
4.747
4.747
4.747
21,114
-0.01(-0.17%)
Dec 30, 2009
4.755
4.821
4.656
4.755
73,885
+0.05(+1.05%)
Dec 29, 2009
4.549
4.747
4.533
4.706
186,113
+0.13(+2.88%)
Dec 28, 2009
4.565
4.608
4.392
4.574
78,222
+0.19(+4.42%)
Dec 24, 2009
4.401
4.450
4.368
4.380
14,157
-0.01(-0.28%)
Dec 23, 2009
4.607
4.607
4.368
4.392
89,046
-0.13(-2.91%)
Dec 22, 2009
4.533
4.582
4.401
4.524
53,458
-0.06(-1.26%)
Dec 21, 2009
4.590
4.648
4.508
4.582
44,799
-0.01(-0.18%)
Dec 18, 2009
4.574
4.697
4.294
4.590
118,230
-0.03(-0.71%)
Dec 17, 2009
4.706
4.706
4.541
4.623
130,684
-0.12(-2.43%)
Dec 16, 2009
4.681
4.780
4.557
4.739
129,280
+0.04(+0.88%)
Dec 15, 2009
4.574
4.739
4.508
4.697
144,561
+0.06(+1.24%)
Dec 14, 2009
4.578
4.648
4.376
4.640
105,819
+0.12(+2.74%)
Dec 11, 2009
4.483
4.516
4.412
4.516
58,437
+0.14(+3.20%)
Dec 10, 2009
4.368
4.500
4.285
4.376
287,923
+0.03(+0.76%)
Dec 09, 2009
4.656
4.656
4.327
4.343
102,718
-0.23(-5.05%)
Dec 08, 2009
4.565
4.656
4.368
4.574
124,507
+0.06(+1.28%)
Dec 07, 2009
4.368
4.516
4.244
4.516
56,239
+0.16(+3.79%)
Dec 04, 2009
4.475
4.475
4.244
4.351
77,836
-0.04(-0.94%)
Dec 03, 2009
4.392
4.574
4.392
4.392
69,157
+0.00(+0.00%)
Dec 02, 2009
4.430
4.557
4.327
4.392
96,390
-0.05(-1.11%)
Dec 01, 2009
4.442
4.491
4.392
4.442
104,134
+0.04(+0.94%)
Nov 30, 2009
4.294
4.458
4.294
4.401
201,229
+0.00(+0.00%)
Nov 27, 2009
4.434
4.475
4.327
4.401
141,293
-0.28(-5.99%)
Nov 25, 2009
4.755
4.846
4.681
4.681
39,502
-0.01(-0.18%)
Nov 24, 2009
4.739
4.772
4.607
4.689
81,627
-0.03(-0.70%)
Nov 23, 2009
4.598
4.772
4.598
4.722
91,075
+0.12(+2.50%)
Nov 20, 2009
4.615
4.631
4.491
4.607
81,119
-0.02(-0.36%)
Nov 19, 2009
4.607
4.656
4.442
4.623
398,234
+0.02(+0.36%)
Nov 18, 2009
4.862
4.895
4.533
4.607
639,555
-0.25(-5.09%)
Nov 17, 2009
4.895
4.936
4.780
4.854
167,256
-0.01(-0.17%)
Nov 16, 2009
4.945
4.945
4.838
4.862
189,009
+0.00(+0.00%)
Nov 13, 2009
4.713
4.862
4.582
4.862
151,084
+0.12(+2.43%)
Nov 12, 2009
4.855
4.870
4.697
4.747
218,664
-0.15(-3.03%)
Nov 11, 2009
4.846
4.994
4.813
4.895
157,509
-0.08(-1.66%)
Nov 10, 2009
5.027
5.027
4.862
4.978
95,978
-0.05(-0.98%)
Nov 09, 2009
4.854
5.027
4.854
5.027
242,543
+0.18(+3.74%)
Nov 06, 2009
4.846
5.109
4.615
4.846
404,000
-0.01(-0.17%)
Nov 05, 2009
4.870
4.945
4.739
4.854
257,508
+0.10(+2.08%)
Nov 04, 2009
4.780
4.895
4.714
4.755
388,763
-0.08(-1.70%)
Nov 03, 2009
4.772
4.895
4.755
4.837
222,179
-0.02(-0.34%)
Nov 02, 2009
4.755
4.895
4.755
4.854
217,646
+0.07(+1.55%)
Oct 30, 2009
4.829
4.895
4.607
4.780
519,488
+0.01(+0.17%)
Oct 29, 2009
4.681
4.961
4.582
4.772
221,077
+0.16(+3.39%)
Oct 28, 2009
4.895
4.969
4.533
4.615
327,489
-0.35(-6.98%)
Oct 27, 2009
4.936
5.052
4.903
4.961
168,819
+0.02(+0.50%)
Oct 26, 2009
4.533
5.093
4.533
4.936
436,061
+0.17(+3.63%)
Oct 23, 2009
4.854
4.986
4.763
4.763
495,721
-0.15(-3.02%)
Oct 22, 2009
4.425
4.945
4.425
4.912
532,521
+0.42(+9.36%)
Oct 21, 2009
4.565
4.640
4.425
4.491
113,591
-0.02(-0.55%)
Oct 20, 2009
4.549
4.689
4.450
4.516
277,653
+0.08(+1.86%)
Oct 19, 2009
4.244
4.483
4.236
4.434
358,273
+0.06(+1.32%)
Oct 16, 2009
4.409
4.500
4.277
4.376
196,157
-0.07(-1.58%)
Oct 15, 2009
4.458
4.615
4.417
4.446
208,220
-0.13(-2.79%)
Oct 14, 2009
4.533
4.673
4.442
4.574
377,177
+0.12(+2.59%)
Oct 13, 2009
4.442
4.533
4.335
4.458
254,338
+0.02(+0.37%)
Oct 12, 2009
4.491
4.533
4.425
4.442
45,355
+0.07(+1.70%)
Oct 09, 2009
4.384
4.450
4.285
4.368
531,335
-0.02(-0.56%)
Oct 08, 2009
4.244
4.450
4.236
4.392
476,160
+0.16(+3.70%)
Oct 07, 2009
4.228
4.327
4.022
4.236
406,467
-0.01(-0.19%)
Oct 06, 2009
4.120
4.425
3.997
4.244
690,730
+0.27(+6.85%)
Oct 05, 2009
3.799
4.005
3.675
3.972
310,140
+0.15(+3.88%)
Oct 02, 2009
3.758
3.849
3.626
3.824
272,679
+0.07(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.