Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
97.77
-1.47 (-1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.269
7.269
7.125
7.180
128,109
-0.09(-1.30%)
Dec 29, 2005
7.213
7.374
7.195
7.274
158,615
+0.04(+0.54%)
Dec 28, 2005
7.247
7.380
7.163
7.236
139,742
-0.01(-0.15%)
Dec 27, 2005
7.108
7.280
6.830
7.247
276,604
+0.11(+1.48%)
Dec 23, 2005
7.075
7.252
7.069
7.141
200,388
+0.04(+0.55%)
Dec 22, 2005
7.191
7.213
7.052
7.102
213,151
-0.06(-0.85%)
Dec 21, 2005
7.163
7.219
7.141
7.163
133,247
+0.02(+0.31%)
Dec 20, 2005
7.080
7.219
7.080
7.141
140,198
-0.07(-1.00%)
Dec 19, 2005
7.274
7.274
7.058
7.213
382,353
-0.04(-0.61%)
Dec 16, 2005
7.358
7.413
7.052
7.258
212,902
-0.13(-1.80%)
Dec 15, 2005
7.541
7.591
7.358
7.391
73,318
-0.08(-1.11%)
Dec 14, 2005
7.497
7.535
7.441
7.474
154,995
-0.03(-0.37%)
Dec 13, 2005
7.497
7.624
7.486
7.502
88,657
+0.02(+0.30%)
Dec 12, 2005
7.552
7.602
7.463
7.480
110,913
-0.03(-0.44%)
Dec 09, 2005
7.558
7.635
7.497
7.513
116,134
-0.09(-1.17%)
Dec 08, 2005
7.524
7.602
7.402
7.602
64,894
+0.12(+1.56%)
Dec 07, 2005
7.458
7.608
7.458
7.486
44,344
+0.03(+0.37%)
Dec 06, 2005
7.697
7.724
7.441
7.458
93,499
-0.18(-2.40%)
Dec 05, 2005
7.774
7.785
7.608
7.641
71,297
-0.08(-1.08%)
Dec 02, 2005
7.785
7.785
7.635
7.724
54,173
+0.03(+0.43%)
Dec 01, 2005
7.763
7.796
7.541
7.691
86,844
+0.08(+1.02%)
Nov 30, 2005
7.724
7.758
7.552
7.613
57,240
-0.08(-1.08%)
Nov 29, 2005
7.774
7.791
7.669
7.697
74,567
-0.04(-0.50%)
Nov 28, 2005
7.780
7.841
7.602
7.735
71,652
-0.04(-0.50%)
Nov 25, 2005
7.663
7.863
7.663
7.774
13,266
-0.02(-0.29%)
Nov 23, 2005
7.591
7.808
7.558
7.796
44,069
+0.25(+3.31%)
Nov 22, 2005
7.791
7.880
7.535
7.547
122,140
-0.30(-3.82%)
Nov 21, 2005
7.780
7.891
7.669
7.846
126,546
+0.08(+1.00%)
Nov 18, 2005
7.735
7.780
7.613
7.769
122,093
+0.16(+2.12%)
Nov 17, 2005
7.680
7.774
7.602
7.608
70,703
-0.04(-0.58%)
Nov 16, 2005
7.713
7.791
7.647
7.652
135,003
-0.02(-0.29%)
Nov 15, 2005
7.685
7.796
7.635
7.674
76,820
+0.01(+0.14%)
Nov 14, 2005
7.774
7.802
7.635
7.663
64,827
-0.05(-0.65%)
Nov 11, 2005
7.591
7.741
7.569
7.713
138,163
+0.15(+2.02%)
Nov 10, 2005
7.541
7.674
7.524
7.560
105,563
+0.02(+0.33%)
Nov 09, 2005
7.708
7.730
7.524
7.535
98,542
-0.15(-1.95%)
Nov 08, 2005
7.747
7.902
7.647
7.685
139,991
-0.03(-0.36%)
Nov 07, 2005
7.780
7.819
7.602
7.713
185,424
-0.03(-0.43%)
Nov 04, 2005
7.630
7.780
7.591
7.747
334,421
+0.13(+1.68%)
Nov 03, 2005
7.491
7.635
7.458
7.619
308,596
+0.18(+2.46%)
Nov 02, 2005
7.619
7.635
7.374
7.436
1,207,908
-0.03(-0.37%)
Nov 01, 2005
8.771
8.774
7.441
7.463
1,525,150
-2.69(-26.48%)
Oct 31, 2005
9.973
10.23
9.951
10.15
78,335
+0.13(+1.27%)
Oct 28, 2005
9.862
10.02
9.834
10.02
79,386
+0.28(+2.85%)
Oct 27, 2005
10.00
10.01
9.673
9.746
61,917
-0.28(-2.77%)
Oct 26, 2005
10.19
10.22
10.02
10.02
87,998
+0.01(+0.11%)
Oct 25, 2005
9.934
10.27
9.873
10.01
65,038
+0.02(+0.17%)
Oct 24, 2005
9.729
9.995
9.707
9.995
64,175
+0.34(+3.57%)
Oct 21, 2005
9.696
10.03
9.440
9.651
90,557
-0.04(-0.46%)
Oct 20, 2005
9.462
9.746
9.462
9.696
46,768
+0.21(+2.16%)
Oct 19, 2005
9.535
9.568
9.435
9.490
58,166
-0.10(-1.04%)
Oct 18, 2005
9.707
9.707
9.518
9.590
57,236
-0.07(-0.75%)
Oct 17, 2005
9.579
9.696
9.446
9.662
44,879
+0.11(+1.10%)
Oct 14, 2005
9.679
9.718
9.440
9.557
45,888
-0.04(-0.46%)
Oct 13, 2005
9.696
9.784
9.440
9.601
123,794
+0.01(+0.12%)
Oct 12, 2005
9.918
9.940
9.446
9.590
43,156
-0.37(-3.68%)
Oct 11, 2005
9.585
10.02
9.585
9.957
141,986
+0.40(+4.18%)
Oct 10, 2005
9.640
9.712
9.357
9.557
88,504
-0.18(-1.88%)
Oct 07, 2005
9.790
9.890
9.718
9.740
119,566
-0.01(-0.11%)
Oct 06, 2005
9.829
9.879
9.668
9.751
66,720
+0.02(+0.17%)
Oct 05, 2005
9.951
9.951
9.718
9.735
45,627
-0.25(-2.50%)
Oct 04, 2005
9.973
10.13
9.829
9.984
113,521
+0.11(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.