Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.500
7.500
7.500
0
-0.05(-0.66%)
Dec 28, 2017
7.550
7.600
7.400
7.550
403,634
-0.05(-0.66%)
Dec 27, 2017
7.700
7.800
7.550
7.600
398,189
-0.15(-1.94%)
Dec 26, 2017
8.050
8.100
7.550
7.750
382,744
-0.30(-3.73%)
Dec 22, 2017
8.100
8.350
7.950
8.050
350,327
-0.02(-0.31%)
Dec 21, 2017
8.050
8.300
8.000
8.075
348,616
-0.03(-0.31%)
Dec 20, 2017
8.100
8.300
8.000
8.100
393,383
-0.05(-0.61%)
Dec 19, 2017
8.100
8.400
8.000
8.150
607,903
+0.10(+1.24%)
Dec 18, 2017
8.250
8.400
8.095
8.050
293,518
-0.15(-1.83%)
Dec 15, 2017
8.100
8.350
8.000
8.200
1,516,344
+0.10(+1.23%)
Dec 14, 2017
8.350
8.400
8.050
8.100
1,022,196
-0.20(-2.41%)
Dec 13, 2017
8.150
8.450
7.950
8.300
949,048
+0.05(+0.61%)
Dec 12, 2017
7.500
8.400
7.250
8.250
1,145,521
+0.40(+5.10%)
Dec 11, 2017
8.200
8.250
7.850
7.850
364,662
-0.35(-4.27%)
Dec 08, 2017
8.150
8.400
8.150
8.200
361,832
+0.15(+1.86%)
Dec 07, 2017
8.200
8.350
7.950
8.050
398,093
-0.15(-1.83%)
Dec 06, 2017
8.600
8.750
7.950
8.200
658,817
-0.40(-4.65%)
Dec 05, 2017
9.250
9.250
8.500
8.600
390,388
-0.45(-4.97%)
Dec 04, 2017
9.600
10.00
8.850
9.050
648,624
-0.50(-5.24%)
Dec 01, 2017
9.500
9.600
9.250
9.550
675,078
+0.05(+0.53%)
Nov 30, 2017
9.250
9.500
9.100
9.500
410,290
+0.30(+3.26%)
Nov 29, 2017
8.850
9.250
8.850
9.200
417,713
+0.45(+5.14%)
Nov 28, 2017
8.850
9.000
8.675
8.750
362,577
-0.10(-1.13%)
Nov 27, 2017
9.050
9.150
8.800
8.850
389,555
-0.20(-2.21%)
Nov 24, 2017
9.150
9.250
8.900
9.050
177,291
-0.05(-0.55%)
Nov 22, 2017
9.150
9.225
8.950
9.100
357,502
-0.05(-0.55%)
Nov 21, 2017
8.750
9.150
8.750
9.150
470,864
+0.40(+4.57%)
Nov 20, 2017
8.850
8.950
8.650
8.750
403,639
-0.05(-0.57%)
Nov 17, 2017
8.850
9.000
8.650
8.800
373,989
-0.20(-2.22%)
Nov 16, 2017
8.750
9.050
8.500
9.000
632,814
+0.30(+3.45%)
Nov 15, 2017
8.300
9.050
8.200
8.700
718,519
+0.35(+4.19%)
Nov 14, 2017
8.200
8.450
8.150
8.350
686,980
+0.10(+1.21%)
Nov 13, 2017
8.000
8.425
7.850
8.250
824,158
+0.30(+3.77%)
Nov 10, 2017
7.900
8.150
7.750
7.950
558,278
+0.10(+1.27%)
Nov 09, 2017
7.700
7.900
7.500
7.850
465,090
+0.05(+0.64%)
Nov 08, 2017
7.750
7.900
7.525
7.800
394,430
+0.00(+0.00%)
Nov 07, 2017
7.900
8.000
7.750
7.800
464,754
-0.05(-0.64%)
Nov 06, 2017
8.000
8.150
7.800
7.850
409,212
-0.10(-1.26%)
Nov 03, 2017
7.550
8.000
7.350
7.950
412,491
+0.42(+5.65%)
Nov 02, 2017
7.550
7.600
7.200
7.525
694,135
-0.02(-0.33%)
Nov 01, 2017
6.250
8.200
6.005
7.550
1,100,815
-0.40(-5.03%)
Oct 31, 2017
8.850
9.100
7.950
7.950
636,424
-0.30(-3.64%)
Oct 30, 2017
8.350
8.600
8.150
8.250
453,521
-0.05(-0.60%)
Oct 27, 2017
8.250
8.400
8.050
8.300
464,129
+0.05(+0.61%)
Oct 26, 2017
8.350
8.425
8.150
8.250
278,869
-0.15(-1.79%)
Oct 25, 2017
8.450
8.550
8.200
8.400
289,328
-0.10(-1.18%)
Oct 24, 2017
8.800
9.050
8.475
8.500
562,132
-0.25(-2.86%)
Oct 23, 2017
9.150
9.250
8.700
8.750
677,083
-0.45(-4.89%)
Oct 20, 2017
9.250
9.400
9.100
9.200
276,298
-0.03(-0.27%)
Oct 19, 2017
9.600
9.700
9.150
9.225
298,891
-0.33(-3.40%)
Oct 18, 2017
9.650
9.875
9.400
9.550
415,250
-0.10(-1.04%)
Oct 17, 2017
9.550
9.750
9.500
9.650
460,544
+0.15(+1.58%)
Oct 16, 2017
9.300
9.700
9.300
9.500
610,743
+0.25(+2.70%)
Oct 13, 2017
9.800
10.10
9.225
9.250
367,602
-0.50(-5.13%)
Oct 12, 2017
10.00
10.05
9.650
9.750
333,601
-0.25(-2.50%)
Oct 11, 2017
10.05
10.30
9.900
10.00
398,765
-0.15(-1.48%)
Oct 10, 2017
10.20
10.30
10.05
10.15
316,351
+0.05(+0.50%)
Oct 09, 2017
10.45
10.45
10.05
10.10
539,477
-0.25(-2.42%)
Oct 06, 2017
10.55
10.90
10.35
10.35
305,602
-0.40(-3.72%)
Oct 05, 2017
11.15
11.21
10.25
10.75
396,184
-0.35(-3.15%)
Oct 04, 2017
11.10
11.30
11.00
11.10
277,455
-0.10(-0.89%)
Oct 03, 2017
11.10
11.35
10.80
11.20
553,822
+0.20(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.