Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.710
3.830
3.710
3.790
144,900
-0.06(-1.56%)
Dec 28, 2018
3.900
3.920
3.830
3.850
57,100
-0.04(-1.03%)
Dec 27, 2018
3.650
3.900
3.650
3.890
84,612
+0.16(+4.29%)
Dec 26, 2018
3.730
3.840
3.610
3.730
121,415
+0.00(+0.00%)
Dec 24, 2018
3.550
3.750
3.510
3.730
41,000
+0.19(+5.37%)
Dec 21, 2018
3.780
3.800
3.510
3.540
245,800
-0.24(-6.35%)
Dec 20, 2018
3.890
3.990
3.670
3.780
126,783
-0.12(-3.08%)
Dec 19, 2018
3.990
4.060
3.880
3.900
179,613
-0.06(-1.52%)
Dec 18, 2018
3.960
4.130
3.930
3.960
135,811
+0.00(+0.00%)
Dec 17, 2018
3.920
4.050
3.810
3.960
201,117
+0.11(+2.86%)
Dec 14, 2018
4.210
4.230
3.800
3.850
249,500
-0.36(-8.55%)
Dec 13, 2018
4.230
4.250
4.200
4.210
185,671
-0.01(-0.24%)
Dec 12, 2018
4.310
4.530
4.210
4.220
329,172
-0.01(-0.24%)
Dec 11, 2018
4.250
4.270
4.200
4.230
147,647
+0.01(+0.24%)
Dec 10, 2018
4.190
4.260
4.190
4.220
178,863
+0.00(+0.00%)
Dec 07, 2018
4.170
4.270
4.170
4.220
192,100
+0.00(+0.00%)
Dec 06, 2018
4.200
4.240
4.120
4.220
146,527
+0.01(+0.24%)
Dec 04, 2018
4.210
4.330
4.210
4.210
222,400
-0.04(-0.94%)
Dec 03, 2018
4.250
4.320
4.210
4.250
73,328
+0.04(+0.95%)
Nov 30, 2018
4.220
4.250
4.200
4.210
218,400
+0.00(+0.00%)
Nov 29, 2018
4.170
4.250
4.150
4.210
165,698
+0.04(+0.96%)
Nov 28, 2018
4.060
4.180
3.990
4.170
112,882
+0.14(+3.47%)
Nov 27, 2018
4.000
4.090
3.880
4.030
92,210
-0.01(-0.25%)
Nov 26, 2018
4.140
4.160
3.880
4.040
167,330
-0.09(-2.18%)
Nov 23, 2018
4.270
4.280
4.090
4.130
53,900
-0.17(-3.95%)
Nov 21, 2018
4.300
4.300
4.300
0
+0.09(+2.14%)
Nov 20, 2018
4.590
4.590
4.085
4.210
163,336
-0.44(-9.46%)
Nov 19, 2018
4.840
4.890
4.620
4.650
120,215
-0.22(-4.52%)
Nov 16, 2018
4.640
4.950
4.640
4.870
157,100
+0.21(+4.51%)
Nov 15, 2018
4.970
5.080
4.620
4.660
195,894
-0.34(-6.80%)
Nov 14, 2018
5.010
5.210
4.960
5.000
151,439
+0.06(+1.21%)
Nov 13, 2018
4.900
5.200
4.890
4.940
195,123
+0.06(+1.23%)
Nov 12, 2018
5.420
5.480
4.870
4.880
171,504
-0.54(-9.88%)
Nov 09, 2018
5.200
5.420
5.090
5.415
144,900
+0.17(+3.34%)
Nov 08, 2018
5.500
5.720
5.150
5.240
222,666
-0.56(-9.66%)
Nov 07, 2018
5.740
5.820
5.620
5.800
127,414
+0.11(+1.93%)
Nov 06, 2018
5.720
5.760
5.640
5.690
103,803
-0.02(-0.35%)
Nov 05, 2018
5.800
5.800
5.660
5.710
112,381
-0.05(-0.87%)
Nov 02, 2018
5.760
5.820
5.690
5.760
118,600
+0.00(+0.00%)
Nov 01, 2018
5.750
5.900
5.730
5.760
179,729
+0.05(+0.88%)
Oct 31, 2018
5.790
5.870
5.700
5.710
143,479
-0.04(-0.70%)
Oct 30, 2018
5.770
5.900
5.680
5.750
137,541
-0.03(-0.52%)
Oct 29, 2018
5.700
5.900
5.680
5.780
155,978
+0.13(+2.30%)
Oct 26, 2018
5.780
5.780
5.540
5.650
159,500
-0.20(-3.42%)
Oct 25, 2018
5.580
5.880
5.570
5.850
144,456
+0.30(+5.41%)
Oct 24, 2018
5.580
5.740
5.450
5.550
185,732
-0.02(-0.36%)
Oct 23, 2018
5.510
5.710
5.490
5.570
110,209
-0.15(-2.62%)
Oct 22, 2018
5.520
5.760
5.520
5.720
108,302
+0.15(+2.69%)
Oct 19, 2018
5.770
5.810
5.510
5.570
101,700
-0.21(-3.63%)
Oct 18, 2018
5.860
5.970
5.750
5.780
96,418
-0.09(-1.53%)
Oct 17, 2018
6.120
6.120
5.850
5.870
125,604
-0.26(-4.24%)
Oct 16, 2018
5.740
6.200
5.610
6.130
120,226
+0.44(+7.73%)
Oct 15, 2018
5.810
5.920
5.560
5.690
160,446
-0.14(-2.40%)
Oct 12, 2018
5.930
6.000
5.730
5.830
138,200
-0.01(-0.17%)
Oct 11, 2018
6.110
6.180
5.810
5.840
145,752
-0.30(-4.89%)
Oct 10, 2018
6.240
6.400
6.130
6.140
125,408
-0.10(-1.60%)
Oct 09, 2018
6.290
6.420
6.210
6.240
96,555
-0.05(-0.79%)
Oct 08, 2018
6.310
6.570
6.270
6.290
98,373
-0.02(-0.32%)
Oct 05, 2018
6.240
6.350
6.190
6.310
98,200
+0.09(+1.45%)
Oct 04, 2018
6.180
6.430
6.170
6.220
103,178
+0.04(+0.65%)
Oct 03, 2018
6.180
6.270
6.060
6.180
106,283
+0.03(+0.49%)
Oct 02, 2018
6.010
6.200
5.910
6.150
100,529
+0.15(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.