Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aileron Therapeutics Inc
(NQ:
ALRN
)
3.200
-0.090 (-2.74%)
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.820
2.519
1.820
2.370
142,452
+0.50(+26.56%)
Dec 29, 2022
1.920
1.990
1.790
1.873
115,772
-0.02(-0.92%)
Dec 28, 2022
1.950
2.270
1.880
1.890
56,157
-0.12(-6.14%)
Dec 27, 2022
2.260
2.379
1.970
2.014
91,353
-0.25(-10.94%)
Dec 23, 2022
2.251
2.354
2.250
2.261
7,336
-0.02(-0.83%)
Dec 22, 2022
2.266
2.360
2.260
2.280
9,029
-0.03(-1.30%)
Dec 21, 2022
2.400
2.400
2.244
2.310
16,600
-0.12(-4.94%)
Dec 20, 2022
2.500
2.520
2.402
2.430
14,643
-0.08(-3.19%)
Dec 19, 2022
2.590
2.629
2.500
2.510
7,440
-0.13(-4.92%)
Dec 16, 2022
2.640
2.640
2.508
2.640
8,047
+0.02(+0.76%)
Dec 15, 2022
2.550
2.670
2.550
2.620
8,051
-0.02(-0.76%)
Dec 14, 2022
2.510
2.690
2.500
2.640
15,338
+0.09(+3.53%)
Dec 13, 2022
2.550
2.554
2.475
2.550
25,571
+0.09(+3.66%)
Dec 12, 2022
2.510
2.610
2.460
2.460
15,051
-0.05(-1.99%)
Dec 09, 2022
2.580
2.620
2.500
2.510
10,155
-0.06(-2.33%)
Dec 08, 2022
2.815
2.815
2.570
2.570
8,728
-0.09(-3.21%)
Dec 07, 2022
2.572
2.970
2.560
2.655
45,894
+0.12(+4.53%)
Dec 06, 2022
2.780
2.816
2.510
2.540
29,326
-0.25(-8.96%)
Dec 05, 2022
2.810
2.980
2.780
2.790
44,829
-0.02(-0.71%)
Dec 02, 2022
2.750
2.839
2.750
2.810
7,656
+0.06(+2.18%)
Dec 01, 2022
2.770
2.835
2.750
2.750
8,457
-0.02(-0.72%)
Nov 30, 2022
2.780
2.820
2.750
2.770
11,112
-0.01(-0.36%)
Nov 29, 2022
2.830
2.880
2.780
2.780
8,140
-0.02(-0.71%)
Nov 28, 2022
2.890
2.900
2.780
2.800
20,208
-0.08(-2.78%)
Nov 25, 2022
2.918
3.070
2.880
2.880
9,371
+0.03(+1.23%)
Nov 23, 2022
2.830
2.850
2.780
2.845
10,013
+0.06(+1.97%)
Nov 22, 2022
2.740
3.000
2.580
2.790
67,188
-0.23(-7.62%)
Nov 21, 2022
3.270
3.287
2.960
3.020
23,592
-0.26(-7.95%)
Nov 18, 2022
3.350
3.390
3.270
3.281
20,945
-0.04(-1.18%)
Nov 17, 2022
3.300
3.390
3.300
3.320
9,498
-0.01(-0.30%)
Nov 16, 2022
3.360
3.400
3.300
3.330
12,506
-0.03(-0.89%)
Nov 15, 2022
3.400
3.420
3.350
3.360
36,181
-0.04(-1.18%)
Nov 14, 2022
3.430
3.450
3.350
3.400
83,540
+0.03(+1.04%)
Nov 11, 2022
2.960
3.536
2.910
3.365
56,650
+0.16(+5.02%)
Nov 10, 2022
3.102
3.420
3.000
3.204
92,327
-0.44(-11.98%)
Nov 09, 2022
3.720
3.788
3.640
3.640
16,554
-0.08(-2.15%)
Nov 08, 2022
3.998
4.120
3.552
3.720
43,027
-0.28(-7.00%)
Nov 07, 2022
4.400
4.560
3.840
4.000
50,519
-0.40(-9.09%)
Nov 04, 2022
4.014
4.684
4.014
4.400
58,589
+0.43(+10.94%)
Nov 03, 2022
4.000
4.090
3.900
3.966
4,183
+0.00(+0.05%)
Nov 02, 2022
4.004
4.100
3.900
3.964
5,164
-0.14(-3.32%)
Nov 01, 2022
4.200
4.200
3.906
4.100
7,688
+0.10(+2.50%)
Oct 31, 2022
3.908
4.178
3.908
4.000
10,302
-0.00(-0.10%)
Oct 28, 2022
3.940
4.200
3.940
4.004
9,003
-0.10(-2.39%)
Oct 27, 2022
4.134
4.200
3.900
4.102
5,379
+0.16(+4.16%)
Oct 26, 2022
4.226
4.292
3.906
3.938
31,451
-0.24(-5.83%)
Oct 25, 2022
4.000
4.310
3.980
4.182
9,605
+0.38(+9.88%)
Oct 24, 2022
4.000
4.106
3.800
3.806
10,472
-0.15(-3.89%)
Oct 21, 2022
4.036
4.196
3.956
3.960
4,506
-0.11(-2.75%)
Oct 20, 2022
4.000
4.188
3.940
4.072
11,679
+0.03(+0.79%)
Oct 19, 2022
4.000
4.316
4.040
4.040
7,275
-0.13(-3.02%)
Oct 18, 2022
4.000
4.320
4.000
4.166
23,599
+0.15(+3.63%)
Oct 17, 2022
4.000
4.320
3.820
4.020
11,025
-0.06(-1.47%)
Oct 14, 2022
3.842
4.120
3.800
4.080
46,810
+0.24(+6.25%)
Oct 13, 2022
3.810
4.086
3.542
3.840
46,314
-0.24(-5.97%)
Oct 12, 2022
4.306
4.376
4.004
4.084
31,420
-0.36(-8.02%)
Oct 11, 2022
4.358
4.990
4.160
4.440
20,543
-0.16(-3.48%)
Oct 10, 2022
5.000
5.074
4.484
4.600
6,574
-0.40(-8.00%)
Oct 07, 2022
5.000
5.200
4.800
5.000
30,030
+0.00(+0.00%)
Oct 06, 2022
5.600
5.640
4.400
5.000
23,731
+0.20(+4.17%)
Oct 05, 2022
5.000
5.100
4.504
4.800
27,422
+0.00(+0.00%)
Oct 04, 2022
4.444
5.000
4.042
4.800
42,569
+0.50(+11.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.