Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
24.26
24.56
24.56
24.56
351,600
+0.38(+1.57%)
Dec 30, 2013
24.75
24.84
24.13
24.18
501,737
-0.51(-2.07%)
Dec 27, 2013
24.73
25.12
24.39
24.69
525,921
-0.22(-0.88%)
Dec 26, 2013
24.04
25.16
23.90
24.91
822,716
+0.93(+3.88%)
Dec 24, 2013
23.15
24.09
23.15
23.98
629,293
+0.83(+3.59%)
Dec 23, 2013
22.46
23.50
21.32
23.15
1,488,845
+2.52(+12.22%)
Dec 20, 2013
20.99
21.03
20.40
20.63
606,313
-0.26(-1.24%)
Dec 19, 2013
20.63
21.30
20.52
20.89
649,539
+0.21(+1.02%)
Dec 18, 2013
20.83
20.94
20.25
20.68
412,876
-0.15(-0.72%)
Dec 17, 2013
20.63
21.16
20.40
20.83
605,916
+0.22(+1.07%)
Dec 16, 2013
20.50
20.73
20.33
20.61
391,060
+0.17(+0.83%)
Dec 13, 2013
21.43
21.51
20.38
20.44
1,399,410
-0.95(-4.44%)
Dec 12, 2013
21.74
22.13
21.31
21.39
1,326,150
-0.45(-2.06%)
Dec 11, 2013
22.50
22.52
21.54
21.84
1,007,277
-0.68(-3.02%)
Dec 10, 2013
23.08
23.25
22.52
22.52
600,145
-0.66(-2.85%)
Dec 09, 2013
23.43
23.61
23.04
23.18
280,803
-0.24(-1.02%)
Dec 06, 2013
23.44
23.78
23.30
23.42
0
+0.25(+1.08%)
Dec 05, 2013
23.85
23.92
23.13
23.17
0
-0.71(-2.97%)
Dec 04, 2013
22.96
24.00
22.90
23.88
0
+0.78(+3.38%)
Dec 03, 2013
23.68
23.81
22.89
23.10
543,542
-0.55(-2.33%)
Dec 02, 2013
23.75
24.01
23.41
23.65
439,927
+0.00(+0.00%)
Nov 29, 2013
23.74
24.05
23.52
23.65
0
+0.07(+0.30%)
Nov 27, 2013
23.51
23.99
23.43
23.58
0
+0.16(+0.68%)
Nov 26, 2013
23.49
23.76
23.32
23.42
0
-0.07(-0.30%)
Nov 25, 2013
23.42
24.07
23.42
23.49
401,726
+0.28(+1.21%)
Nov 22, 2013
23.20
23.41
22.89
23.21
0
+0.09(+0.39%)
Nov 21, 2013
22.99
23.60
22.93
23.12
618,423
+0.27(+1.18%)
Nov 20, 2013
23.29
23.65
22.57
22.85
0
-0.37(-1.59%)
Nov 19, 2013
22.19
23.30
21.70
23.22
1,054,708
+0.97(+4.36%)
Nov 18, 2013
22.60
22.79
22.24
22.25
0
-0.28(-1.24%)
Nov 15, 2013
21.73
22.84
21.44
22.53
0
+0.89(+4.11%)
Nov 14, 2013
21.59
22.30
21.25
21.64
1,576,857
+0.99(+4.79%)
Nov 12, 2013
20.86
21.10
20.25
20.65
0
-0.22(-1.05%)
Nov 11, 2013
20.72
20.92
20.42
20.87
0
+0.12(+0.58%)
Nov 08, 2013
20.06
21.01
20.06
20.75
0
+0.78(+3.91%)
Nov 07, 2013
20.49
20.66
19.95
19.97
233,002
-0.48(-2.35%)
Nov 06, 2013
20.70
20.72
20.38
20.45
151,772
-0.13(-0.63%)
Nov 05, 2013
20.69
20.88
20.39
20.58
335,537
-0.23(-1.11%)
Nov 04, 2013
20.87
20.93
20.47
20.81
356,673
+0.01(+0.05%)
Nov 01, 2013
20.15
20.93
19.85
20.80
0
+0.61(+3.02%)
Oct 31, 2013
20.46
20.54
20.09
20.19
0
-0.32(-1.56%)
Oct 30, 2013
20.86
20.86
20.39
20.51
255,683
-0.24(-1.16%)
Oct 29, 2013
20.74
21.03
20.23
20.75
0
+0.00(+0.00%)
Oct 28, 2013
20.65
21.08
20.50
20.75
0
+0.08(+0.39%)
Oct 25, 2013
20.79
20.88
20.17
20.67
0
+0.07(+0.34%)
Oct 24, 2013
19.31
20.94
19.31
20.60
2,114,623
+1.17(+6.02%)
Oct 23, 2013
19.18
19.43
18.82
19.43
644,542
+0.22(+1.15%)
Oct 22, 2013
18.38
19.23
18.35
19.21
540,166
+0.83(+4.52%)
Oct 21, 2013
18.77
18.79
18.32
18.38
249,411
-0.42(-2.23%)
Oct 18, 2013
18.37
18.87
18.29
18.80
419,623
+0.59(+3.24%)
Oct 17, 2013
18.31
18.49
17.95
18.21
374,130
-0.15(-0.82%)
Oct 16, 2013
17.57
18.45
17.41
18.36
514,193
+0.86(+4.91%)
Oct 15, 2013
17.72
17.83
17.12
17.50
471,475
-0.22(-1.24%)
Oct 14, 2013
17.82
17.90
17.40
17.72
775,491
-0.19(-1.06%)
Oct 11, 2013
16.75
17.92
16.46
17.91
0
+1.19(+7.12%)
Oct 10, 2013
15.75
16.73
15.50
16.72
1,181,832
+1.18(+7.59%)
Oct 09, 2013
16.77
16.81
15.03
15.54
0
-1.18(-7.06%)
Oct 08, 2013
17.56
17.69
16.65
16.72
1,272,473
-0.84(-4.78%)
Oct 07, 2013
17.37
17.75
17.11
17.56
0
+0.08(+0.46%)
Oct 04, 2013
17.13
17.69
17.13
17.48
0
+0.30(+1.75%)
Oct 03, 2013
17.70
17.74
16.98
17.18
0
-0.58(-3.27%)
Oct 02, 2013
17.46
17.86
17.33
17.76
288,888
+0.22(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.