Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
14.17
14.09
14.09
14.09
489,800
-0.15(-1.05%)
Dec 30, 2015
15.12
15.19
14.21
14.24
293,443
-0.73(-4.88%)
Dec 29, 2015
14.76
15.03
14.68
14.97
366,447
+0.37(+2.53%)
Dec 28, 2015
15.57
15.57
14.56
14.60
322,956
-1.08(-6.89%)
Dec 24, 2015
15.43
15.68
15.68
15.68
134,800
+0.33(+2.15%)
Dec 23, 2015
15.08
15.45
14.98
15.35
223,133
+0.40(+2.68%)
Dec 22, 2015
14.45
14.99
14.42
14.95
259,413
+0.48(+3.32%)
Dec 21, 2015
14.38
14.57
14.00
14.47
277,426
+0.08(+0.56%)
Dec 18, 2015
13.86
14.85
13.62
14.39
598,027
+0.53(+3.82%)
Dec 17, 2015
14.16
14.22
13.81
13.86
314,598
-0.22(-1.56%)
Dec 16, 2015
13.62
14.28
13.62
14.08
449,550
+0.87(+6.59%)
Dec 15, 2015
12.84
13.25
12.82
13.21
239,602
+0.37(+2.88%)
Dec 14, 2015
13.85
13.85
12.72
12.84
473,645
-1.00(-7.23%)
Dec 11, 2015
13.63
13.93
13.50
13.84
376,887
-0.01(-0.07%)
Dec 10, 2015
13.88
14.02
13.67
13.85
310,583
-0.06(-0.43%)
Dec 09, 2015
14.10
14.28
13.69
13.91
299,568
-0.23(-1.63%)
Dec 08, 2015
14.04
14.28
13.90
14.14
275,958
-0.06(-0.42%)
Dec 07, 2015
14.73
14.88
14.10
14.20
317,589
-0.66(-4.44%)
Dec 04, 2015
15.07
15.31
14.86
14.86
309,514
-0.29(-1.91%)
Dec 03, 2015
15.50
15.58
15.01
15.15
321,683
-0.31(-2.01%)
Dec 02, 2015
16.31
16.39
15.45
15.46
234,113
-0.89(-5.44%)
Dec 01, 2015
16.96
17.15
16.11
16.35
393,765
-0.53(-3.14%)
Nov 30, 2015
16.18
16.92
16.10
16.88
432,437
+0.72(+4.46%)
Nov 27, 2015
16.76
16.76
15.89
16.16
128,520
-0.71(-4.21%)
Nov 25, 2015
16.30
16.87
16.87
16.87
309,700
+0.67(+4.14%)
Nov 24, 2015
15.31
16.24
15.31
16.20
475,090
+0.77(+4.99%)
Nov 23, 2015
14.99
15.72
14.96
15.43
503,969
+0.44(+2.94%)
Nov 20, 2015
15.22
15.39
14.98
14.99
225,044
-0.21(-1.38%)
Nov 19, 2015
15.15
15.36
14.99
15.20
326,605
+0.07(+0.46%)
Nov 18, 2015
14.90
15.20
14.55
15.13
273,381
+0.34(+2.30%)
Nov 17, 2015
15.09
15.12
14.56
14.79
318,549
-0.36(-2.38%)
Nov 16, 2015
15.20
15.26
14.75
15.15
247,740
+0.00(+0.00%)
Nov 13, 2015
14.92
15.20
14.74
15.15
419,453
+0.27(+1.81%)
Nov 12, 2015
15.87
15.88
14.80
14.88
763,606
-1.12(-7.00%)
Nov 11, 2015
16.01
16.10
15.84
16.00
209,999
-0.01(-0.06%)
Nov 10, 2015
17.39
17.39
15.06
16.01
702,746
-0.83(-4.93%)
Nov 09, 2015
17.13
17.30
16.57
16.84
292,754
-0.23(-1.35%)
Nov 06, 2015
16.79
17.31
16.62
17.07
287,995
+0.32(+1.91%)
Nov 05, 2015
16.37
16.99
16.37
16.75
297,494
+0.35(+2.13%)
Nov 04, 2015
16.42
16.64
16.20
16.40
203,520
+0.03(+0.18%)
Nov 03, 2015
16.38
16.55
16.20
16.37
212,368
+0.06(+0.37%)
Nov 02, 2015
16.13
16.39
16.11
16.31
188,204
+0.16(+0.99%)
Oct 30, 2015
16.41
16.74
16.01
16.15
165,454
-0.29(-1.76%)
Oct 29, 2015
16.51
16.78
16.11
16.44
210,323
-0.07(-0.42%)
Oct 28, 2015
15.86
16.77
15.63
16.51
637,406
+0.72(+4.56%)
Oct 27, 2015
15.13
15.83
14.98
15.79
828,158
+0.54(+3.54%)
Oct 26, 2015
15.12
15.51
15.12
15.25
241,628
+0.16(+1.06%)
Oct 23, 2015
15.21
15.25
14.83
15.09
402,760
-0.04(-0.26%)
Oct 22, 2015
15.80
16.18
15.04
15.13
333,968
-0.67(-4.24%)
Oct 21, 2015
16.33
16.79
15.77
15.80
184,241
-0.63(-3.83%)
Oct 20, 2015
16.13
16.46
16.03
16.43
274,030
+0.34(+2.11%)
Oct 19, 2015
15.88
16.21
15.88
16.09
159,255
+0.09(+0.56%)
Oct 16, 2015
16.13
16.13
15.75
16.00
139,743
-0.10(-0.62%)
Oct 15, 2015
16.20
16.39
15.67
16.10
263,606
+0.15(+0.94%)
Oct 14, 2015
15.68
16.05
15.61
15.95
149,077
+0.22(+1.40%)
Oct 13, 2015
15.68
16.08
15.60
15.73
163,096
-0.05(-0.32%)
Oct 12, 2015
16.14
16.18
15.55
15.78
217,300
-0.36(-2.23%)
Oct 09, 2015
16.20
16.29
16.03
16.14
282,774
+0.03(+0.19%)
Oct 08, 2015
16.02
16.25
15.80
16.11
476,997
-0.01(-0.06%)
Oct 07, 2015
15.74
16.33
15.62
16.12
273,536
+0.51(+3.27%)
Oct 06, 2015
15.29
15.79
15.29
15.61
205,062
+0.31(+2.03%)
Oct 05, 2015
14.49
15.62
14.49
15.30
283,588
+0.87(+6.03%)
Oct 02, 2015
14.21
14.44
14.06
14.43
221,739
+0.08(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.