Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
34.16
+1.20 (+3.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.937
4.092
3.927
4.092
452,063
+0.14(+3.41%)
Dec 28, 2012
3.947
4.005
3.918
3.956
291,978
-0.03(-0.73%)
Dec 27, 2012
3.995
4.043
3.860
3.985
543,653
+0.00(+0.00%)
Dec 26, 2012
4.043
4.111
3.976
3.985
601,908
-0.06(-1.43%)
Dec 24, 2012
4.120
4.256
4.014
4.043
169,763
-0.09(-2.10%)
Dec 21, 2012
4.198
4.198
4.005
4.130
1,085,353
-0.09(-2.07%)
Dec 20, 2012
4.227
4.265
4.198
4.217
567,775
-0.01(-0.22%)
Dec 19, 2012
4.140
4.236
4.140
4.227
1,135,796
+0.08(+1.86%)
Dec 18, 2012
3.966
4.149
3.966
4.149
384,012
+0.18(+4.62%)
Dec 17, 2012
4.043
4.110
3.937
3.966
535,569
-0.06(-1.44%)
Dec 14, 2012
4.043
4.101
4.005
4.024
259,680
-0.03(-0.71%)
Dec 13, 2012
4.092
4.120
4.014
4.053
344,262
-0.05(-1.18%)
Dec 12, 2012
4.130
4.169
4.092
4.101
355,802
+0.00(+0.00%)
Dec 11, 2012
4.188
4.217
4.092
4.101
773,887
-0.07(-1.62%)
Dec 10, 2012
4.149
4.198
4.111
4.169
311,704
+0.03(+0.70%)
Dec 07, 2012
4.217
4.217
4.072
4.140
523,596
-0.07(-1.61%)
Dec 06, 2012
4.140
4.236
4.125
4.207
453,565
+0.00(+0.00%)
Dec 05, 2012
4.217
4.236
4.101
4.207
311,165
+0.04(+0.93%)
Dec 04, 2012
4.169
4.246
4.145
4.169
629,260
+0.09(+2.13%)
Nov 30, 2012
4.005
4.101
3.976
4.082
1,183,696
+0.10(+2.42%)
Nov 29, 2012
3.937
4.014
3.908
3.985
544,224
+0.09(+2.23%)
Nov 28, 2012
3.918
3.947
3.812
3.899
697,453
-0.05(-1.22%)
Nov 27, 2012
3.947
4.092
3.927
3.947
583,190
-0.02(-0.61%)
Nov 26, 2012
3.966
4.063
3.947
3.971
392,569
+0.00(+0.12%)
Nov 23, 2012
3.908
4.005
3.879
3.966
209,022
+0.09(+2.24%)
Nov 21, 2012
3.763
3.889
3.763
3.879
406,948
+0.12(+3.08%)
Nov 20, 2012
3.734
3.773
3.648
3.763
981,924
+0.07(+1.83%)
Nov 19, 2012
3.706
3.821
3.657
3.696
935,520
+0.02(+0.52%)
Nov 16, 2012
3.744
3.744
3.522
3.677
1,324,549
-0.10(-2.56%)
Nov 15, 2012
3.821
3.908
3.744
3.773
623,218
-0.06(-1.64%)
Nov 14, 2012
3.918
3.937
3.821
3.836
494,780
-0.08(-2.09%)
Nov 13, 2012
3.956
3.976
3.908
3.918
250,709
-0.06(-1.46%)
Nov 12, 2012
4.014
4.014
3.908
3.976
310,298
-0.01(-0.24%)
Nov 09, 2012
3.956
4.120
3.956
3.985
344,453
+0.02(+0.49%)
Nov 08, 2012
4.043
4.067
3.966
3.966
492,914
-0.09(-2.14%)
Nov 07, 2012
4.207
4.207
4.034
4.053
489,967
-0.21(-4.98%)
Nov 06, 2012
4.217
4.294
4.174
4.265
427,910
+0.09(+2.08%)
Nov 05, 2012
4.169
4.236
4.101
4.178
530,538
-0.01(-0.23%)
Nov 02, 2012
4.265
4.294
4.169
4.188
408,286
-0.09(-2.03%)
Nov 01, 2012
4.169
4.333
4.120
4.275
852,465
+0.11(+2.55%)
Oct 31, 2012
3.956
4.169
3.947
4.169
701,495
+0.26(+6.67%)
Oct 26, 2012
3.985
3.908
3.908
3.908
2,243,364
-0.10(-2.41%)
Oct 25, 2012
4.140
4.178
3.995
4.005
418,891
-0.11(-2.58%)
Oct 24, 2012
4.111
4.130
4.063
4.111
321,891
+0.02(+0.47%)
Oct 23, 2012
4.053
4.111
4.005
4.092
630,009
-0.02(-0.47%)
Oct 19, 2012
4.198
4.198
4.053
4.111
743,753
-0.13(-2.96%)
Oct 18, 2012
4.265
4.294
4.178
4.236
399,612
+0.00(+0.00%)
Oct 17, 2012
4.285
4.342
4.217
4.236
362,561
-0.05(-1.13%)
Oct 16, 2012
4.120
4.285
4.120
4.285
400,237
+0.19(+4.72%)
Oct 15, 2012
4.072
4.101
4.005
4.092
323,140
+0.03(+0.71%)
Oct 12, 2012
4.130
4.130
4.053
4.063
247,471
-0.06(-1.41%)
Oct 11, 2012
4.159
4.188
4.111
4.120
356,166
-0.01(-0.23%)
Oct 10, 2012
4.198
4.294
4.092
4.130
627,445
-0.08(-1.83%)
Oct 09, 2012
4.256
4.294
4.169
4.207
466,197
-0.06(-1.36%)
Oct 08, 2012
4.246
4.285
4.217
4.265
305,362
-0.02(-0.45%)
Oct 05, 2012
4.342
4.420
4.275
4.285
241,362
-0.04(-0.89%)
Oct 04, 2012
4.342
4.375
4.275
4.323
337,933
-0.02(-0.44%)
Oct 03, 2012
4.381
4.439
4.333
4.342
305,399
-0.04(-0.88%)
Oct 02, 2012
4.275
4.439
4.275
4.381
721,287
+0.12(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.