Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.97	12.07	11.97	12.06	2,475,451	+0.06(+0.49%)
Dec 30, 2019	12.10	12.11	11.97	12.00	2,896,720	-0.05(-0.38%)
Dec 27, 2019	12.00	12.06	12.00	12.04	1,782,145	+0.03(+0.27%)
Dec 26, 2019	12.02	12.06	12.00	12.01	2,194,781	+0.00(+0.00%)
Dec 24, 2019	12.00	12.02	11.99	12.01	1,041,505	+0.03(+0.22%)
Dec 23, 2019	12.06	12.08	11.97	11.99	2,754,927	-0.08(-0.64%)
Dec 20, 2019	12.04	12.07	12.02	12.06	3,922,236	+0.03(+0.27%)
Dec 19, 2019	12.05	12.06	12.00	12.03	4,045,708	-0.01(-0.05%)
Dec 18, 2019	12.02	12.06	12.02	12.04	2,253,029	+0.02(+0.16%)
Dec 17, 2019	11.99	12.04	11.99	12.02	8,847,963	+0.03(+0.27%)
Dec 16, 2019	11.97	12.04	11.95	11.99	4,995,651	+0.03(+0.22%)
Dec 13, 2019	12.02	12.08	11.91	11.96	6,916,816	-0.06(-0.54%)
Dec 12, 2019	11.99	12.04	11.98	12.02	2,490,891	+0.03(+0.26%)
Dec 11, 2019	11.94	12.01	11.92	11.99	2,753,213	+0.08(+0.64%)
Dec 10, 2019	11.91	11.95	11.87	11.92	3,759,051	+0.01(+0.11%)
Dec 09, 2019	11.89	11.95	11.85	11.90	3,517,741	+0.06(+0.48%)
Dec 06, 2019	11.89	11.92	11.84	11.85	3,621,206	+0.01(+0.05%)
Dec 05, 2019	11.84	11.87	11.82	11.84	2,324,997	+0.04(+0.32%)
Dec 04, 2019	11.83	11.85	11.80	11.80	2,566,192	-0.03(-0.21%)
Dec 03, 2019	11.78	11.83	11.71	11.83	2,933,935	+0.01(+0.11%)
Dec 02, 2019	11.88	11.88	11.80	11.82	3,778,162	-0.03(-0.21%)
Nov 29, 2019	11.92	11.95	11.81	11.84	1,857,661	-0.07(-0.58%)
Nov 27, 2019	11.85	11.91	11.82	11.91	2,113,913	+0.07(+0.59%)
Nov 26, 2019	11.88	11.89	11.82	11.84	2,899,531	+0.00(+0.00%)
Nov 25, 2019	11.78	11.89	11.76	11.84	2,841,030	+0.11(+0.92%)
Nov 22, 2019	11.77	11.79	11.73	11.73	1,695,053	-0.02(-0.19%)
Nov 21, 2019	11.85	11.85	11.74	11.76	2,518,394	-0.07(-0.61%)
Nov 20, 2019	11.82	11.85	11.77	11.83	2,644,493	+0.00(+0.00%)
Nov 19, 2019	11.83	11.84	11.78	11.83	3,237,890	+0.00(+0.00%)
Nov 18, 2019	11.82	11.83	11.79	11.83	2,702,725	+0.03(+0.27%)
Nov 15, 2019	11.81	11.84	11.79	11.80	2,476,460	+0.01(+0.05%)
Nov 14, 2019	11.80	11.82	11.76	11.79	2,746,593	-0.01(-0.05%)
Nov 13, 2019	11.73	11.80	11.71	11.80	3,357,350	+0.03(+0.27%)
Nov 12, 2019	11.77	11.79	11.73	11.77	3,292,150	+0.04(+0.32%)
Nov 11, 2019	11.70	11.74	11.64	11.73	1,978,583	+0.01(+0.11%)
Nov 08, 2019	11.74	11.81	11.70	11.71	1,927,419	-0.03(-0.27%)
Nov 07, 2019	11.81	11.82	11.73	11.75	2,599,785	-0.05(-0.43%)
Nov 06, 2019	11.78	11.82	11.75	11.80	2,882,153	+0.05(+0.43%)
Nov 05, 2019	11.76	11.82	11.73	11.75	2,059,159	+0.03(+0.22%)
Nov 04, 2019	11.76	11.81	11.67	11.72	1,903,155	+0.03(+0.22%)
Nov 01, 2019	11.61	11.71	11.61	11.70	3,395,326	+0.13(+1.09%)
Oct 31, 2019	11.70	11.76	11.56	11.57	5,371,162	-0.15(-1.24%)
Oct 30, 2019	11.78	11.78	11.66	11.71	3,369,373	+0.00(+0.00%)
Oct 29, 2019	11.66	11.76	11.63	11.71	2,816,857	+0.04(+0.32%)
Oct 28, 2019	11.66	11.75	11.64	11.68	1,890,963	+0.06(+0.49%)
Oct 25, 2019	11.66	11.70	11.62	11.62	1,461,263	-0.03(-0.27%)
Oct 24, 2019	11.71	11.73	11.62	11.65	1,333,861	-0.02(-0.16%)
Oct 23, 2019	11.78	11.82	11.65	11.67	2,275,751	-0.09(-0.81%)
Oct 22, 2019	11.77	11.81	11.70	11.77	2,225,730	-0.05(-0.43%)
Oct 21, 2019	11.74	11.86	11.73	11.82	1,587,298	+0.09(+0.73%)
Oct 18, 2019	11.70	11.77	11.68	11.73	1,272,713	+0.02(+0.19%)
Oct 17, 2019	11.66	11.71	11.65	11.71	1,661,057	+0.09(+0.76%)
Oct 16, 2019	11.63	11.70	11.62	11.62	1,721,287	-0.01(-0.11%)
Oct 15, 2019	11.56	11.68	11.56	11.63	1,740,207	+0.08(+0.71%)
Oct 14, 2019	11.59	11.61	11.55	11.55	1,357,401	-0.06(-0.52%)
Oct 11, 2019	11.64	11.68	11.60	11.61	1,912,708	+0.03(+0.22%)
Oct 10, 2019	11.63	11.67	11.56	11.58	2,188,140	-0.01(-0.08%)
Oct 09, 2019	11.56	11.64	11.55	11.59	1,643,448	+0.09(+0.82%)
Oct 08, 2019	11.58	11.60	11.49	11.50	2,154,680	-0.10(-0.87%)
Oct 07, 2019	11.55	11.67	11.53	11.60	1,825,451	+0.05(+0.41%)
Oct 04, 2019	11.47	11.58	11.47	11.55	1,487,521	+0.11(+0.97%)
Oct 03, 2019	11.45	11.53	11.36	11.44	2,940,601	-0.02(-0.17%)
Oct 02, 2019	11.68	11.68	11.32	11.46	5,349,379	-0.23(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.