Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
5.770
5.770
5.770
210,220
+0.05(+0.87%)
Dec 30, 2020
5.500
5.840
5.480
5.720
210,220
+0.24(+4.38%)
Dec 29, 2020
5.650
5.750
5.400
5.480
346,504
-0.21(-3.69%)
Dec 28, 2020
5.910
6.080
5.660
5.690
347,192
-0.17(-2.90%)
Dec 24, 2020
5.990
6.030
5.725
5.860
212,600
-0.11(-1.84%)
Dec 23, 2020
5.750
6.000
5.560
5.970
366,469
+0.26(+4.55%)
Dec 22, 2020
5.600
5.750
5.500
5.710
302,925
+0.19(+3.44%)
Dec 21, 2020
5.120
5.610
5.120
5.520
427,045
+0.37(+7.18%)
Dec 18, 2020
5.400
5.415
5.140
5.150
357,800
-0.16(-3.01%)
Dec 17, 2020
5.210
5.400
5.210
5.310
212,552
+0.07(+1.34%)
Dec 16, 2020
5.250
5.287
5.170
5.240
257,453
+0.07(+1.35%)
Dec 15, 2020
5.150
5.350
5.100
5.170
284,782
+0.09(+1.77%)
Dec 14, 2020
5.120
5.320
5.080
5.080
261,379
-0.02(-0.39%)
Dec 11, 2020
5.070
5.200
5.030
5.100
211,700
+0.01(+0.20%)
Dec 10, 2020
5.130
5.180
5.020
5.090
127,547
-0.03(-0.59%)
Dec 09, 2020
5.330
5.370
5.040
5.120
313,231
-0.21(-3.94%)
Dec 08, 2020
5.170
5.350
5.000
5.330
495,466
+0.19(+3.70%)
Dec 07, 2020
5.400
5.455
5.130
5.140
274,105
-0.23(-4.28%)
Dec 04, 2020
5.210
5.405
5.119
5.370
264,300
+0.18(+3.47%)
Dec 03, 2020
5.230
5.280
5.030
5.190
339,302
-0.05(-0.95%)
Dec 02, 2020
5.160
5.260
5.050
5.240
251,475
+0.09(+1.75%)
Dec 01, 2020
5.420
5.470
5.120
5.150
316,974
-0.23(-4.28%)
Nov 30, 2020
5.420
5.460
5.210
5.380
420,228
-0.03(-0.55%)
Nov 27, 2020
5.410
5.520
5.310
5.410
227,500
+0.04(+0.74%)
Nov 25, 2020
5.470
5.620
5.340
5.370
1,233,900
-0.09(-1.65%)
Nov 24, 2020
5.800
5.880
5.430
5.460
741,269
-0.32(-5.54%)
Nov 23, 2020
6.150
6.200
5.750
5.780
427,013
-0.35(-5.71%)
Nov 20, 2020
5.830
6.740
5.780
6.130
1,874,000
+0.25(+4.25%)
Nov 19, 2020
5.810
5.930
5.710
5.880
174,409
+0.09(+1.55%)
Nov 18, 2020
5.910
6.000
5.770
5.790
141,777
-0.14(-2.36%)
Nov 17, 2020
5.910
5.980
5.770
5.930
175,023
+0.02(+0.34%)
Nov 16, 2020
6.000
6.120
5.750
5.910
268,957
-0.04(-0.67%)
Nov 13, 2020
5.890
6.050
5.780
5.950
161,400
+0.11(+1.88%)
Nov 12, 2020
5.950
6.080
5.810
5.840
163,302
-0.12(-2.01%)
Nov 11, 2020
5.880
5.990
5.710
5.960
154,286
+0.08(+1.36%)
Nov 10, 2020
6.000
6.000
5.530
5.880
284,973
-0.14(-2.33%)
Nov 09, 2020
5.990
6.210
5.800
6.020
409,904
+0.36(+6.36%)
Nov 06, 2020
5.810
5.820
5.470
5.660
191,100
-0.17(-2.92%)
Nov 05, 2020
5.870
5.928
5.600
5.830
161,492
+0.04(+0.69%)
Nov 04, 2020
5.700
5.970
5.650
5.790
234,324
+0.11(+1.94%)
Nov 03, 2020
5.520
5.720
5.520
5.680
156,465
+0.21(+3.84%)
Nov 02, 2020
5.490
5.620
5.330
5.470
145,323
+0.04(+0.74%)
Oct 30, 2020
5.560
5.600
5.260
5.430
225,000
-0.24(-4.23%)
Oct 29, 2020
5.700
5.780
5.440
5.670
178,927
+0.00(+0.00%)
Oct 28, 2020
5.570
5.730
5.350
5.670
305,495
-0.01(-0.18%)
Oct 27, 2020
5.580
5.680
5.520
5.680
95,351
+0.09(+1.61%)
Oct 26, 2020
5.830
5.940
5.520
5.590
221,212
-0.31(-5.25%)
Oct 23, 2020
5.810
5.920
5.650
5.900
141,800
+0.15(+2.61%)
Oct 22, 2020
5.630
5.840
5.530
5.750
241,252
+0.11(+1.95%)
Oct 21, 2020
5.800
5.880
5.600
5.640
176,498
-0.19(-3.26%)
Oct 20, 2020
5.900
5.900
5.760
5.830
128,602
-0.06(-1.02%)
Oct 19, 2020
6.140
6.160
5.840
5.890
242,832
-0.22(-3.60%)
Oct 16, 2020
6.110
6.360
6.070
6.110
302,200
+0.02(+0.33%)
Oct 15, 2020
6.020
6.150
5.940
6.090
357,982
-0.06(-0.98%)
Oct 14, 2020
6.350
6.380
6.130
6.150
140,544
-0.21(-3.30%)
Oct 13, 2020
6.400
6.500
6.320
6.360
126,092
-0.09(-1.40%)
Oct 12, 2020
6.500
6.520
6.300
6.450
150,175
-0.09(-1.38%)
Oct 09, 2020
6.660
6.690
6.500
6.540
141,900
-0.07(-1.06%)
Oct 08, 2020
6.750
6.780
6.320
6.610
346,021
-0.07(-1.05%)
Oct 07, 2020
6.480
6.720
6.410
6.680
330,298
+0.27(+4.21%)
Oct 06, 2020
6.340
6.700
6.217
6.410
354,272
-0.07(-1.08%)
Oct 05, 2020
6.040
6.490
6.040
6.480
543,418
+0.46(+7.64%)
Oct 02, 2020
5.830
6.160
5.830
6.020
363,400
+0.09(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.