Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3.999
3.999
3.941
3.999
150
+0.92(+29.83%)
Dec 29, 2011
4.200
4.200
3.080
3.080
2,644
-0.92(-22.99%)
Dec 28, 2011
2.959
4.120
2.956
4.000
17,451
+1.10(+38.14%)
Dec 27, 2011
2.640
3.000
2.400
2.896
2,049
+0.10(+3.43%)
Dec 23, 2011
2.800
2.800
2.800
2.800
125
+0.08(+2.93%)
Dec 20, 2011
2.720
2.720
2.720
2.720
0
-0.16(-5.46%)
Dec 19, 2011
2.600
2.877
2.600
2.877
762
-0.00(-0.07%)
Dec 15, 2011
2.879
2.879
2.879
2.879
0
-0.15(-4.94%)
Dec 13, 2011
3.029
3.029
3.029
3.029
0
-0.01(-0.36%)
Dec 08, 2011
3.040
3.040
3.040
3.040
0
-0.12(-3.81%)
Dec 07, 2011
2.800
3.160
2.640
3.160
82
+0.08(+2.60%)
Dec 06, 2011
2.800
3.199
2.760
3.080
1,117
+0.04(+1.32%)
Dec 05, 2011
3.119
3.119
2.800
3.040
427
-0.08(-2.55%)
Dec 02, 2011
2.840
3.120
2.840
3.120
50
+0.28(+9.85%)
Dec 01, 2011
3.240
3.600
2.320
2.840
11,370
-1.20(-29.70%)
Nov 30, 2011
4.480
4.480
3.560
4.040
750
-0.40(-9.01%)
Nov 29, 2011
4.440
4.440
4.440
4.440
156
+0.12(+2.78%)
Nov 28, 2011
4.320
4.320
4.320
4.320
162
-0.16(-3.57%)
Nov 21, 2011
4.480
4.480
4.480
4.480
25
+0.16(+3.70%)
Nov 16, 2011
4.320
4.320
4.320
4.320
25
-0.16(-3.56%)
Nov 11, 2011
4.480
4.480
4.480
4.480
25
+0.08(+1.81%)
Nov 09, 2011
4.560
4.400
4.400
4.400
125
-0.08(-1.79%)
Nov 03, 2011
4.480
4.480
4.480
4.480
0
+0.00(+0.00%)
Nov 02, 2011
4.480
4.480
4.480
4.480
75
+0.04(+0.90%)
Nov 01, 2011
4.440
4.440
4.440
4.440
75
-0.64(-12.60%)
Oct 31, 2011
5.080
5.080
5.080
5.080
25
+0.36(+7.63%)
Oct 28, 2011
4.720
4.720
4.720
4.720
175
+0.12(+2.61%)
Oct 27, 2011
4.560
4.600
4.560
4.600
1,197
+0.06(+1.30%)
Oct 26, 2011
4.440
4.541
4.440
4.541
250
+0.22(+5.11%)
Oct 24, 2011
4.640
4.320
4.320
4.320
250
-0.76(-14.95%)
Oct 18, 2011
5.080
5.080
5.080
5.080
0
-0.00(-0.01%)
Oct 06, 2011
4.720
5.080
5.080
5.080
100
+0.40(+8.56%)
Oct 04, 2011
4.680
4.680
4.680
4.680
0
+0.28(+6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.