Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.73
+1.30 (+2.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.043
6.043
6.043
6.043
0
+0.00(+0.00%)
Dec 30, 2003
6.183
6.183
6.043
6.043
11,667
-0.06(-0.92%)
Dec 29, 2003
6.099
6.099
6.099
6.099
2,144
+0.08(+1.40%)
Dec 26, 2003
6.015
6.015
6.015
6.015
3,481
+0.00(+0.00%)
Dec 24, 2003
6.015
6.015
6.015
6.015
0
+0.00(+0.00%)
Dec 23, 2003
6.015
6.015
6.015
6.015
0
+0.00(+0.00%)
Dec 22, 2003
6.015
6.015
6.015
6.015
0
+0.00(+0.00%)
Dec 19, 2003
6.015
6.015
6.015
6.015
1,787
-0.00(-0.00%)
Dec 18, 2003
6.015
6.015
6.015
6.015
357
+0.00(+0.00%)
Dec 17, 2003
6.015
6.015
6.015
6.015
714
+0.00(+0.00%)
Dec 16, 2003
6.015
6.015
6.015
6.015
7,484
+0.00(+0.00%)
Dec 15, 2003
6.015
6.015
6.015
6.015
2,266
-0.00(-0.00%)
Dec 12, 2003
6.015
6.015
6.015
6.015
1,193
-0.00(-0.04%)
Dec 11, 2003
6.018
6.018
6.018
6.018
2,502
-0.06(-0.97%)
Dec 10, 2003
6.077
6.077
6.076
6.076
3,402
-0.08(-1.27%)
Dec 09, 2003
6.155
6.155
6.155
6.155
1,787
+0.03(+0.41%)
Dec 08, 2003
6.130
6.130
6.130
6.130
357
+0.09(+1.48%)
Dec 05, 2003
6.029
6.029
6.029
6.040
0
+0.01(+0.19%)
Dec 04, 2003
6.029
6.029
6.029
6.029
0
+0.00(+0.00%)
Dec 03, 2003
6.029
6.029
6.029
6.029
0
+0.00(+0.00%)
Dec 02, 2003
6.155
6.398
6.026
6.029
10,376
-0.16(-2.53%)
Dec 01, 2003
6.186
6.186
6.186
6.186
0
+0.00(+0.00%)
Nov 28, 2003
6.186
6.186
6.186
6.186
0
+0.00(+0.00%)
Nov 26, 2003
6.378
6.378
6.186
6.186
714
+0.02(+0.36%)
Nov 25, 2003
6.269
6.295
6.163
6.163
2,144
-0.05(-0.86%)
Nov 24, 2003
6.217
6.217
6.217
6.217
679
-0.11(-1.72%)
Nov 21, 2003
6.325
6.325
6.325
6.325
5,004
+0.17(+2.77%)
Nov 20, 2003
6.155
6.155
6.155
6.155
0
+0.00(+0.00%)
Nov 19, 2003
6.155
6.155
6.155
6.155
0
+0.00(+0.00%)
Nov 18, 2003
6.155
6.155
6.155
6.155
357
+0.00(+0.00%)
Nov 17, 2003
6.155
6.155
6.155
6.155
1,093
+0.00(+0.00%)
Nov 14, 2003
6.155
6.155
6.155
6.155
0
+0.00(+0.00%)
Nov 13, 2003
6.197
6.197
6.155
6.155
1,429
-0.06(-0.95%)
Nov 12, 2003
6.351
6.351
6.214
6.214
1,072
+0.00(+0.00%)
Nov 11, 2003
6.214
6.214
6.214
6.214
675
+0.01(+0.23%)
Nov 10, 2003
6.200
6.200
6.200
6.200
0
+0.00(+0.00%)
Nov 07, 2003
6.295
6.348
6.200
6.200
12,828
-0.17(-2.59%)
Nov 06, 2003
6.435
6.449
6.365
6.365
10,365
-0.06(-0.87%)
Nov 05, 2003
6.421
6.421
6.421
6.421
4,589
-0.04(-0.65%)
Nov 04, 2003
6.463
6.463
6.463
6.463
3,574
-0.11(-1.70%)
Nov 03, 2003
6.560
6.644
6.463
6.574
5,361
+0.07(+1.08%)
Oct 31, 2003
6.421
6.504
6.275
6.504
5,361
+0.20(+3.10%)
Oct 30, 2003
6.407
6.407
6.407
6.309
12,868
+0.01(+0.22%)
Oct 29, 2003
6.225
6.295
6.225
6.295
2,144
+0.07(+1.08%)
Oct 28, 2003
6.228
6.228
6.228
6.228
0
+0.00(+0.00%)
Oct 27, 2003
6.228
6.228
6.228
6.228
357
-0.18(-2.84%)
Oct 24, 2003
6.328
6.409
6.225
6.409
10,365
+0.18(+2.87%)
Oct 23, 2003
6.230
6.230
6.230
6.230
0
+0.00(+0.00%)
Oct 22, 2003
6.230
6.230
6.230
6.230
714
-0.09(-1.46%)
Oct 21, 2003
6.323
6.323
6.323
6.323
0
+0.00(+0.00%)
Oct 20, 2003
6.323
6.323
6.323
6.323
0
+0.00(+0.00%)
Oct 17, 2003
6.323
6.323
6.323
6.323
714
+0.07(+1.12%)
Oct 16, 2003
6.253
6.253
6.253
6.253
0
+0.00(+0.00%)
Oct 15, 2003
6.253
6.253
6.253
6.253
0
+0.00(+0.00%)
Oct 14, 2003
6.253
6.253
6.253
6.253
0
+0.00(+0.00%)
Oct 13, 2003
6.253
6.253
6.253
6.253
0
+0.00(+0.00%)
Oct 10, 2003
6.253
6.253
6.253
6.253
0
+0.00(+0.00%)
Oct 09, 2003
6.253
6.253
6.253
6.253
0
+0.00(+0.00%)
Oct 08, 2003
6.295
6.351
6.253
6.253
12,153
+0.01(+0.18%)
Oct 07, 2003
6.242
6.242
6.242
6.242
1,429
+0.04(+0.72%)
Oct 06, 2003
6.197
6.197
6.197
6.197
0
+0.00(+0.00%)
Oct 03, 2003
6.197
6.197
6.197
6.197
0
+0.00(+0.00%)
Oct 02, 2003
6.197
6.197
6.197
6.197
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.