Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
-1.04 (-3.33%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.260
7.260
7.260
0
-0.03(-0.41%)
Dec 29, 2016
7.600
7.600
7.264
7.290
600,750
-0.34(-4.46%)
Dec 28, 2016
7.910
7.947
7.575
7.630
344,408
-0.23(-2.93%)
Dec 27, 2016
8.090
8.160
7.850
7.860
309,737
-0.26(-3.20%)
Dec 23, 2016
8.120
8.120
8.120
0
+0.21(+2.65%)
Dec 22, 2016
7.930
8.010
7.770
7.910
590,064
-0.02(-0.25%)
Dec 21, 2016
8.300
8.300
7.920
7.930
799,987
-0.40(-4.80%)
Dec 20, 2016
8.320
8.500
7.785
8.330
1,186,184
-0.14(-1.65%)
Dec 19, 2016
8.410
8.540
8.390
8.470
374,968
+0.11(+1.32%)
Dec 16, 2016
8.520
8.565
8.240
8.360
2,988,938
-0.15(-1.76%)
Dec 15, 2016
8.310
8.560
8.310
8.510
869,897
+0.24(+2.90%)
Dec 14, 2016
8.300
8.415
8.180
8.270
574,777
+0.03(+0.36%)
Dec 13, 2016
8.500
8.580
8.144
8.240
573,451
-0.23(-2.72%)
Dec 12, 2016
8.500
8.690
8.420
8.470
896,922
+0.19(+2.29%)
Dec 09, 2016
7.990
8.470
7.990
8.280
864,016
+0.37(+4.68%)
Dec 08, 2016
7.900
7.990
7.830
7.910
805,510
-0.06(-0.75%)
Dec 07, 2016
8.170
8.200
7.680
7.970
584,746
-0.15(-1.85%)
Dec 06, 2016
8.060
8.280
7.860
8.120
627,227
+0.12(+1.50%)
Dec 05, 2016
8.040
8.240
7.910
8.000
595,756
+0.00(+0.00%)
Dec 02, 2016
7.900
8.140
7.580
8.000
1,006,195
+0.05(+0.63%)
Dec 01, 2016
8.400
8.470
7.890
7.950
716,277
-0.44(-5.24%)
Nov 30, 2016
8.430
8.645
8.320
8.390
1,017,569
-0.04(-0.47%)
Nov 29, 2016
9.000
9.000
8.400
8.430
1,785,222
-0.66(-7.26%)
Nov 28, 2016
9.160
9.210
8.830
9.090
558,893
-0.09(-0.98%)
Nov 25, 2016
9.300
9.540
9.105
9.180
357,529
-0.11(-1.18%)
Nov 23, 2016
9.290
9.290
9.290
0
+0.24(+2.65%)
Nov 22, 2016
9.350
9.380
8.900
9.050
819,265
-0.30(-3.21%)
Nov 21, 2016
9.450
9.500
9.290
9.350
654,294
-0.10(-1.06%)
Nov 18, 2016
9.620
9.680
9.370
9.450
890,476
-0.11(-1.15%)
Nov 17, 2016
9.530
9.810
9.530
9.560
1,230,062
+0.10(+1.06%)
Nov 16, 2016
9.590
9.590
9.200
9.460
786,413
-0.05(-0.53%)
Nov 15, 2016
9.720
9.810
8.960
9.510
1,181,909
-0.23(-2.36%)
Nov 14, 2016
9.900
10.00
9.660
9.740
1,590,738
+0.02(+0.21%)
Nov 11, 2016
8.990
9.830
8.700
9.720
1,803,218
+0.86(+9.71%)
Nov 10, 2016
8.640
9.040
8.560
8.860
1,610,338
+0.54(+6.49%)
Nov 09, 2016
8.140
8.390
8.080
8.320
1,531,659
+0.18(+2.21%)
Nov 08, 2016
8.200
8.210
8.000
8.140
505,072
-0.06(-0.73%)
Nov 07, 2016
8.170
8.250
8.038
8.200
733,744
+0.18(+2.24%)
Nov 04, 2016
7.790
8.090
7.767
8.020
914,994
+0.13(+1.65%)
Nov 03, 2016
7.600
8.190
7.550
7.890
1,574,210
+0.38(+5.06%)
Nov 02, 2016
7.000
7.600
6.910
7.510
1,511,018
+0.59(+8.53%)
Nov 01, 2016
6.970
6.975
6.800
6.920
397,347
-0.02(-0.29%)
Oct 31, 2016
6.970
6.970
6.780
6.940
460,373
+0.03(+0.43%)
Oct 28, 2016
6.890
6.950
6.680
6.910
276,613
-0.01(-0.14%)
Oct 27, 2016
7.080
7.100
6.890
6.920
246,354
-0.09(-1.28%)
Oct 26, 2016
7.060
7.180
6.970
7.010
310,059
-0.07(-0.99%)
Oct 25, 2016
7.040
7.120
6.900
7.080
609,931
+0.07(+1.00%)
Oct 24, 2016
6.940
7.095
6.900
7.010
408,096
+0.07(+1.01%)
Oct 21, 2016
6.820
6.960
6.710
6.940
425,860
+0.06(+0.87%)
Oct 20, 2016
6.720
6.890
6.686
6.880
511,297
+0.16(+2.38%)
Oct 19, 2016
6.500
6.780
6.410
6.720
535,051
+0.22(+3.38%)
Oct 18, 2016
6.470
6.540
6.430
6.500
186,467
+0.10(+1.56%)
Oct 17, 2016
6.220
6.420
6.110
6.400
232,020
+0.14(+2.24%)
Oct 14, 2016
6.380
6.390
6.130
6.260
341,336
-0.10(-1.57%)
Oct 13, 2016
6.280
6.470
6.280
6.360
173,630
+0.04(+0.63%)
Oct 12, 2016
6.450
6.480
6.301
6.320
139,037
-0.12(-1.86%)
Oct 11, 2016
6.730
6.730
6.370
6.440
247,622
-0.27(-4.02%)
Oct 10, 2016
6.610
6.900
6.590
6.710
431,470
+0.13(+1.98%)
Oct 07, 2016
6.530
6.610
6.470
6.580
219,734
+0.03(+0.46%)
Oct 06, 2016
6.650
6.695
6.410
6.550
319,511
-0.14(-2.09%)
Oct 05, 2016
6.880
6.880
6.640
6.690
384,030
-0.09(-1.33%)
Oct 04, 2016
6.700
6.805
6.530
6.780
442,376
+0.10(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.