Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
10.36
-0.27 (-2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
8.190
8.190
8.190
976,818
+0.37(+4.73%)
Dec 30, 2020
7.600
7.950
7.500
7.820
976,818
+0.22(+2.89%)
Dec 29, 2020
7.880
7.950
7.270
7.600
1,739,354
-0.28(-3.55%)
Dec 28, 2020
8.060
9.200
7.170
7.880
5,190,390
-0.07(-0.88%)
Dec 24, 2020
8.071
8.180
7.812
7.950
980,300
-0.09(-1.12%)
Dec 23, 2020
7.750
8.240
7.270
8.040
2,824,051
+0.46(+6.07%)
Dec 22, 2020
7.870
8.170
7.520
7.580
2,958,050
-0.18(-2.32%)
Dec 21, 2020
7.460
8.600
7.430
7.760
6,524,273
+0.03(+0.39%)
Dec 18, 2020
7.680
7.750
7.400
7.730
2,746,800
+0.00(+0.00%)
Dec 17, 2020
7.350
7.790
7.130
7.730
2,800,084
+0.31(+4.18%)
Dec 16, 2020
8.000
8.020
7.260
7.420
3,595,705
-0.62(-7.71%)
Dec 15, 2020
7.970
8.150
7.630
8.040
3,828,394
-0.16(-1.95%)
Dec 14, 2020
7.930
8.660
7.280
8.200
7,539,699
+0.31(+3.93%)
Dec 11, 2020
8.050
8.250
7.530
7.890
5,886,400
-0.18(-2.23%)
Dec 10, 2020
7.050
8.440
6.760
8.070
19,288,332
+0.38(+4.94%)
Dec 09, 2020
7.530
8.360
6.930
7.690
94,896,896
+1.14(+17.40%)
Dec 08, 2020
5.470
7.900
5.200
6.550
323,861,408
+5.12(+358.04%)
Dec 07, 2020
1.910
1.960
1.090
1.430
13,460,989
-0.45(-23.94%)
Dec 04, 2020
2.010
2.050
1.750
1.880
2,628,400
-0.12(-6.00%)
Dec 03, 2020
1.810
2.070
1.710
2.000
3,298,705
+0.12(+6.38%)
Dec 02, 2020
1.540
2.240
1.540
1.880
14,114,120
+0.35(+22.88%)
Dec 01, 2020
1.440
1.580
1.440
1.530
1,200,206
+0.08(+5.52%)
Nov 30, 2020
1.420
1.470
1.410
1.450
801,103
+0.01(+0.69%)
Nov 27, 2020
1.380
1.440
1.370
1.440
592,000
+0.07(+5.11%)
Nov 25, 2020
1.380
1.400
1.360
1.370
607,900
+0.00(+0.00%)
Nov 24, 2020
1.400
1.430
1.320
1.370
2,334,720
+0.02(+1.48%)
Nov 23, 2020
1.310
1.360
1.290
1.350
1,200,324
+0.05(+3.85%)
Nov 20, 2020
1.310
1.310
1.280
1.300
637,300
+0.01(+0.78%)
Nov 19, 2020
1.270
1.300
1.270
1.290
594,864
+0.02(+1.57%)
Nov 18, 2020
1.300
1.310
1.250
1.270
632,785
-0.01(-0.78%)
Nov 17, 2020
1.240
1.300
1.230
1.280
1,317,591
+0.04(+3.23%)
Nov 16, 2020
1.220
1.250
1.220
1.240
318,828
+0.01(+0.81%)
Nov 13, 2020
1.240
1.240
1.196
1.230
438,800
+0.02(+1.65%)
Nov 12, 2020
1.200
1.230
1.190
1.210
555,363
+0.00(+0.00%)
Nov 11, 2020
1.150
1.230
1.140
1.210
919,859
+0.07(+6.14%)
Nov 10, 2020
1.110
1.160
1.090
1.140
639,731
+0.06(+5.56%)
Nov 09, 2020
1.150
1.170
1.070
1.080
546,610
-0.04(-3.57%)
Nov 06, 2020
1.160
1.170
1.120
1.120
202,700
-0.03(-2.61%)
Nov 05, 2020
1.190
1.190
1.130
1.150
194,564
-0.04(-3.36%)
Nov 04, 2020
1.100
1.205
1.080
1.190
674,799
+0.09(+8.18%)
Nov 03, 2020
1.150
1.160
1.080
1.100
263,830
-0.04(-3.51%)
Nov 02, 2020
1.170
1.180
1.110
1.140
495,369
-0.01(-0.87%)
Oct 30, 2020
1.090
1.170
1.070
1.150
546,100
+0.03(+2.68%)
Oct 29, 2020
1.100
1.140
1.060
1.120
213,090
+0.03(+2.75%)
Oct 28, 2020
1.110
1.130
1.070
1.090
318,172
-0.05(-4.39%)
Oct 27, 2020
1.120
1.160
1.110
1.140
226,022
+0.02(+1.79%)
Oct 26, 2020
1.160
1.180
1.120
1.120
430,582
-0.03(-2.61%)
Oct 23, 2020
1.170
1.193
1.130
1.150
277,300
-0.03(-2.54%)
Oct 22, 2020
1.170
1.210
1.160
1.180
270,552
+0.01(+0.85%)
Oct 21, 2020
1.180
1.190
1.170
1.170
321,041
-0.01(-0.85%)
Oct 20, 2020
1.180
1.190
1.150
1.180
372,156
+0.00(+0.00%)
Oct 19, 2020
1.280
1.290
1.180
1.180
613,459
-0.09(-7.09%)
Oct 16, 2020
1.230
1.300
1.230
1.270
349,800
+0.03(+2.42%)
Oct 15, 2020
1.260
1.300
1.230
1.240
538,194
-0.06(-4.62%)
Oct 14, 2020
1.290
1.350
1.220
1.300
1,588,134
+0.03(+2.36%)
Oct 13, 2020
1.250
1.290
1.200
1.270
902,134
+0.05(+4.10%)
Oct 12, 2020
1.210
1.260
1.190
1.220
236,269
+0.02(+1.67%)
Oct 09, 2020
1.200
1.220
1.190
1.200
244,500
+0.00(+0.00%)
Oct 08, 2020
1.220
1.250
1.190
1.200
320,437
-0.04(-3.23%)
Oct 07, 2020
1.240
1.270
1.230
1.240
219,380
+0.01(+0.81%)
Oct 06, 2020
1.210
1.280
1.190
1.230
333,442
+0.03(+2.50%)
Oct 05, 2020
1.260
1.260
1.120
1.200
967,706
-0.05(-4.00%)
Oct 02, 2020
1.190
1.300
1.180
1.250
1,248,600
+0.04(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.