Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
4.074
4.128
3.990
3.993
366,896
-0.05(-1.33%)
Dec 30, 2003
4.160
4.207
4.025
4.047
680,333
-0.16(-3.77%)
Dec 29, 2003
4.247
4.247
4.128
4.206
690,219
+0.11(+2.59%)
Dec 26, 2003
3.985
4.123
3.931
4.099
293,407
+0.14(+3.61%)
Dec 24, 2003
3.945
4.001
3.909
3.956
254,122
+0.03(+0.89%)
Dec 23, 2003
3.915
3.961
3.866
3.921
401,435
-0.04(-0.92%)
Dec 22, 2003
3.969
3.969
3.788
3.958
500,018
+0.11(+2.76%)
Dec 19, 2003
3.969
3.969
3.828
3.852
716,188
-0.06(-1.58%)
Dec 18, 2003
3.982
3.982
3.855
3.914
915,603
-0.04(-1.08%)
Dec 17, 2003
4.072
4.088
3.777
3.956
1,014,647
+0.00(+0.08%)
Dec 16, 2003
3.806
4.048
3.771
3.953
1,786,058
+0.27(+7.37%)
Dec 15, 2003
3.721
3.891
3.339
3.682
1,956,557
+0.40(+12.35%)
Dec 12, 2003
3.255
3.277
3.202
3.277
190,950
+0.03(+1.08%)
Dec 11, 2003
3.091
3.267
3.091
3.242
238,718
+0.11(+3.39%)
Dec 10, 2003
3.272
3.272
3.118
3.136
314,535
-0.06(-1.79%)
Dec 09, 2003
3.171
3.294
3.161
3.193
444,322
-0.04(-1.28%)
Dec 08, 2003
3.201
3.259
3.185
3.234
446,741
+0.00(+0.05%)
Dec 05, 2003
3.136
3.223
3.112
3.232
537,690
+0.10(+3.09%)
Dec 04, 2003
3.144
3.151
3.056
3.136
593,937
+0.04(+1.44%)
Dec 03, 2003
3.018
3.144
3.018
3.091
484,725
+0.08(+2.80%)
Dec 02, 2003
3.004
3.155
2.956
3.007
513,500
-0.07(-2.42%)
Dec 01, 2003
2.915
3.086
2.915
3.082
804,155
+0.13(+4.58%)
Nov 28, 2003
2.910
2.964
2.902
2.947
107,842
+0.03(+0.87%)
Nov 26, 2003
2.939
2.956
2.823
2.921
362,090
-0.01(-0.38%)
Nov 25, 2003
2.936
2.937
2.861
2.932
301,384
+0.02(+0.71%)
Nov 24, 2003
2.912
2.937
2.890
2.912
759,526
+0.06(+2.17%)
Nov 21, 2003
2.834
2.855
2.786
2.850
421,657
+0.03(+1.24%)
Nov 20, 2003
2.842
2.842
2.778
2.815
730,196
-0.00(-0.06%)
Nov 19, 2003
2.724
2.913
2.699
2.816
2,536,011
+0.33(+13.50%)
Nov 18, 2003
2.443
2.534
2.421
2.481
430,405
+0.02(+0.64%)
Nov 17, 2003
2.383
2.477
2.381
2.466
138,167
+0.08(+3.33%)
Nov 14, 2003
2.445
2.458
2.386
2.386
161,160
-0.05(-2.08%)
Nov 13, 2003
2.389
2.462
2.370
2.437
121,752
+0.05(+2.13%)
Nov 12, 2003
2.389
2.413
2.343
2.386
206,438
+0.02(+0.80%)
Nov 11, 2003
2.501
2.545
2.321
2.367
364,698
-0.11(-4.36%)
Nov 10, 2003
2.524
2.524
2.459
2.475
144,324
-0.04(-1.64%)
Nov 07, 2003
2.483
2.524
2.480
2.516
191,309
+0.06(+2.46%)
Nov 06, 2003
2.404
2.470
2.404
2.456
188,792
+0.05(+2.11%)
Nov 05, 2003
2.375
2.437
2.375
2.405
135,868
+0.00(+0.07%)
Nov 04, 2003
2.426
2.432
2.378
2.404
191,302
-0.04(-1.76%)
Nov 03, 2003
2.459
2.499
2.442
2.447
79,492
-0.01(-0.52%)
Oct 31, 2003
2.477
2.493
2.428
2.459
278,309
-0.01(-0.26%)
Oct 30, 2003
2.483
2.501
2.461
2.466
61,270
-0.02(-0.70%)
Oct 29, 2003
2.458
2.491
2.450
2.483
118,792
+0.01(+0.58%)
Oct 28, 2003
2.416
2.475
2.375
2.469
123,617
+0.09(+3.87%)
Oct 27, 2003
2.331
2.447
2.318
2.377
124,083
+0.07(+2.96%)
Oct 24, 2003
2.370
2.378
2.286
2.308
164,079
-0.05(-1.96%)
Oct 23, 2003
2.401
2.407
2.272
2.354
344,221
-0.05(-2.11%)
Oct 22, 2003
2.532
2.532
2.399
2.405
239,033
-0.12(-4.78%)
Oct 21, 2003
2.540
2.556
2.513
2.526
158,096
-0.02(-0.87%)
Oct 20, 2003
2.540
2.572
2.523
2.548
94,183
+0.01(+0.31%)
Oct 17, 2003
2.558
2.603
2.524
2.540
88,502
-0.04(-1.66%)
Oct 16, 2003
2.558
2.588
2.556
2.583
76,613
+0.03(+1.00%)
Oct 15, 2003
2.628
2.628
2.542
2.558
101,543
-0.06(-2.25%)
Oct 14, 2003
2.586
2.616
2.551
2.616
112,575
+0.04(+1.60%)
Oct 13, 2003
2.572
2.604
2.561
2.575
123,970
+0.00(+0.12%)
Oct 10, 2003
2.645
2.651
2.564
2.572
233,793
-0.08(-2.88%)
Oct 09, 2003
2.661
2.728
2.624
2.648
66,617
-0.04(-1.42%)
Oct 08, 2003
2.637
2.723
2.637
2.686
207,792
-0.04(-1.57%)
Oct 07, 2003
2.648
2.729
2.620
2.729
190,024
+0.08(+2.93%)
Oct 06, 2003
2.641
2.651
2.586
2.651
46,528
+0.03(+0.97%)
Oct 03, 2003
2.612
2.648
2.558
2.626
98,051
+0.05(+2.04%)
Oct 02, 2003
2.640
2.647
2.556
2.574
115,948
-0.04(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.