Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.53
+0.17 (+1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.263
7.282
6.918
7.100
269,520
-0.13(-1.86%)
Dec 28, 2018
7.225
7.330
7.119
7.234
214,803
+0.03(+0.40%)
Dec 27, 2018
7.215
7.340
7.014
7.206
115,392
-0.05(-0.66%)
Dec 26, 2018
6.995
7.282
6.966
7.254
141,283
+0.30(+4.28%)
Dec 24, 2018
7.110
7.187
6.956
6.956
126,943
-0.16(-2.29%)
Dec 21, 2018
7.330
7.359
7.052
7.119
572,183
-0.19(-2.62%)
Dec 20, 2018
7.417
7.484
7.254
7.311
197,568
-0.07(-0.91%)
Dec 19, 2018
7.772
7.772
7.321
7.378
168,988
-0.37(-4.83%)
Dec 18, 2018
7.714
7.858
7.647
7.753
152,803
+0.08(+1.00%)
Dec 17, 2018
7.810
7.964
7.618
7.676
263,713
-0.17(-2.20%)
Dec 14, 2018
7.724
7.945
7.676
7.849
160,503
+0.07(+0.86%)
Dec 13, 2018
8.012
8.021
7.733
7.781
234,130
-0.24(-2.99%)
Dec 12, 2018
7.992
8.271
7.992
8.021
113,607
+0.07(+0.84%)
Dec 11, 2018
8.069
8.146
7.945
7.954
193,837
-0.02(-0.24%)
Dec 10, 2018
7.906
8.016
7.820
7.973
211,479
+0.06(+0.73%)
Dec 07, 2018
7.983
8.175
7.916
7.916
228,665
-0.04(-0.48%)
Dec 06, 2018
7.878
8.068
7.849
7.954
290,807
-0.01(-0.12%)
Dec 04, 2018
8.344
8.582
7.926
7.964
182,563
-0.43(-5.10%)
Dec 03, 2018
8.544
8.592
8.249
8.392
312,239
-0.12(-1.45%)
Nov 30, 2018
8.525
8.649
8.344
8.515
315,519
-0.08(-0.89%)
Nov 29, 2018
8.506
8.696
8.487
8.592
217,341
+0.01(+0.11%)
Nov 28, 2018
8.278
8.611
8.230
8.582
419,335
+0.34(+4.16%)
Nov 27, 2018
8.297
8.335
8.097
8.240
232,704
-0.12(-1.48%)
Nov 26, 2018
8.420
8.515
8.040
8.363
218,764
-0.06(-0.68%)
Nov 23, 2018
8.021
8.496
7.992
8.420
184,455
+0.28(+3.39%)
Nov 21, 2018
8.144
8.144
8.144
0
+0.84(+11.46%)
Nov 20, 2018
7.250
7.412
7.250
7.307
80,494
+0.00(+0.00%)
Nov 19, 2018
7.269
7.317
7.217
7.307
76,458
+0.01(+0.13%)
Nov 16, 2018
7.202
7.307
7.136
7.298
136,213
+0.05(+0.66%)
Nov 15, 2018
7.107
7.279
7.088
7.250
78,970
+0.14(+2.01%)
Nov 14, 2018
7.298
7.298
7.069
7.107
72,711
-0.13(-1.84%)
Nov 13, 2018
7.212
7.326
7.126
7.241
132,728
+0.04(+0.53%)
Nov 12, 2018
7.279
7.279
7.041
7.202
114,873
-0.10(-1.30%)
Nov 09, 2018
7.393
7.459
7.250
7.298
242,367
-0.15(-2.04%)
Nov 08, 2018
7.364
7.488
7.326
7.450
59,023
+0.06(+0.77%)
Nov 07, 2018
7.317
7.393
7.155
7.393
149,332
+0.08(+1.04%)
Nov 06, 2018
7.174
7.317
7.141
7.317
114,423
+0.12(+1.72%)
Nov 05, 2018
7.279
7.279
7.098
7.193
108,072
-0.10(-1.31%)
Nov 02, 2018
7.117
7.326
7.117
7.288
159,336
+0.15(+2.13%)
Nov 01, 2018
6.984
7.174
6.984
7.136
106,522
+0.18(+2.60%)
Oct 31, 2018
7.136
7.212
6.946
6.955
92,245
-0.17(-2.40%)
Oct 30, 2018
6.984
7.136
6.984
7.126
86,538
+0.14(+2.04%)
Oct 29, 2018
7.098
7.136
6.936
6.984
105,222
-0.05(-0.68%)
Oct 26, 2018
6.984
7.107
6.908
7.031
116,664
-0.01(-0.14%)
Oct 25, 2018
6.993
7.069
6.946
7.041
122,387
+0.08(+1.09%)
Oct 24, 2018
7.060
7.088
6.946
6.965
100,294
-0.11(-1.61%)
Oct 23, 2018
6.984
7.155
6.955
7.079
133,196
-0.01(-0.13%)
Oct 22, 2018
6.974
7.098
6.927
7.088
106,153
+0.12(+1.78%)
Oct 19, 2018
7.003
7.050
6.898
6.965
110,778
-0.04(-0.54%)
Oct 18, 2018
7.069
7.117
6.965
7.003
82,160
-0.10(-1.47%)
Oct 17, 2018
7.069
7.126
6.993
7.107
134,696
+0.01(+0.13%)
Oct 16, 2018
6.917
7.107
6.831
7.098
146,468
+0.22(+3.18%)
Oct 15, 2018
6.850
6.908
6.793
6.879
101,174
+0.02(+0.28%)
Oct 12, 2018
6.974
6.984
6.812
6.860
132,219
-0.04(-0.55%)
Oct 11, 2018
6.984
7.041
6.860
6.898
138,063
-0.11(-1.63%)
Oct 10, 2018
7.107
7.202
7.003
7.012
149,397
-0.10(-1.47%)
Oct 09, 2018
7.003
7.174
7.003
7.117
185,196
+0.10(+1.49%)
Oct 08, 2018
6.974
7.031
6.841
7.012
161,917
+0.02(+0.27%)
Oct 05, 2018
7.003
7.050
6.908
6.993
112,565
-0.03(-0.41%)
Oct 04, 2018
7.107
7.107
6.927
7.022
312,328
-0.10(-1.47%)
Oct 03, 2018
7.136
7.250
7.069
7.126
164,519
-0.01(-0.13%)
Oct 02, 2018
7.269
7.421
7.126
7.136
162,062
-0.16(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.